Nicholas Financial Inc. (NICK)
6.19
-0.01 (-0.16%)
At close: Sep 27, 2024, 8:00 PM
Nicholas Financial Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Oct 25, 2024 | 5.92 | 5.92 | 6.28 | 6.28 | 5.91 | 5.91 | 5.92 | 5.92 | n/a | 7,193 |
| Oct 24, 2024 | 6.13 | 6.13 | 6.25 | 6.25 | 5.80 | 5.80 | 6.15 | 6.15 | 3.89% | 22,833 |
| Oct 23, 2024 | 6.02 | 6.02 | 6.13 | 6.13 | 6.01 | 6.01 | 6.13 | 6.13 | -0.33% | 5,272 |
| Oct 22, 2024 | 5.71 | 5.71 | 6.05 | 6.05 | 5.71 | 5.71 | 6.01 | 6.01 | -1.96% | 2,294 |
| Oct 21, 2024 | 5.92 | 5.92 | 6.02 | 6.02 | 5.92 | 5.92 | 6.01 | 6.01 | 0.00% | 1,833 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.