Nine Energy Service Inc. (NINE)
NYSE: NINE
· Real-Time Price · USD
0.70
-0.06 (-8.38%)
At close: Jun 27, 2025, 3:59 PM
0.72
2.29%
After-hours: Jun 27, 2025, 05:58 PM EDT
Nine Energy Service Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 0.74 | 0.78 | 0.70 | 0.70 | 0.70 | n/a | 2,116,920 |
| Jun 26, 2025 | 0.84 | 0.86 | 0.74 | 0.76 | 0.76 | 8.57% | 2,414,943 |
| Jun 25, 2025 | 0.76 | 0.88 | 0.72 | 0.82 | 0.82 | 7.89% | 3,067,700 |
| Jun 24, 2025 | 0.87 | 0.92 | 0.77 | 0.78 | 0.78 | -4.88% | 7,106,000 |
| Jun 23, 2025 | 1.30 | 1.55 | 1.10 | 1.17 | 1.17 | 50.00% | 26,680,506 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.