Nine Energy Service Inc. (NINE)
NYSE: NINE
· Real-Time Price · USD
0.68
-0.02 (-2.86%)
At close: May 09, 2025, 3:59 PM
0.67
-1.68%
After-hours: May 09, 2025, 05:48 PM EDT
Nine Energy Service Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2025 | 0.62 | 0.71 | 0.61 | 0.70 | n/a | n/a | 1,676,300 |
| May 7, 2025 | 0.75 | 0.77 | 0.60 | 0.61 | 0.61 | -12.86% | 2,110,126 |
| May 6, 2025 | 0.79 | 0.81 | 0.75 | 0.75 | 0.75 | 22.95% | 664,400 |
| May 5, 2025 | 0.90 | 0.90 | 0.78 | 0.79 | 0.79 | 5.33% | 783,600 |
| May 2, 2025 | 0.87 | 0.91 | 0.86 | 0.89 | 0.89 | 12.66% | 530,919 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.