Nine Energy Service Inc. (NINE)
NYSE: NINE
· Real-Time Price · USD
0.50
0.02 (3.31%)
At close: Jun 06, 2025, 9:56 AM
Nine Energy Service Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 0.51 | 0.51 | 0.48 | 0.48 | 0.48 | n/a | 624,160 |
| Jun 4, 2025 | 0.55 | 0.56 | 0.48 | 0.49 | 0.49 | 2.08% | 663,510 |
| Jun 3, 2025 | 0.45 | 0.57 | 0.44 | 0.51 | 0.51 | 4.08% | 1,754,300 |
| Jun 2, 2025 | 0.49 | 0.50 | 0.44 | 0.45 | 0.45 | -11.76% | 573,120 |
| May 30, 2025 | 0.52 | 0.53 | 0.47 | 0.48 | 0.47 | 6.67% | 710,322 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.