Nine Energy Service Inc. (NINE)
0.79
0.07 (8.98%)
At close: Apr 17, 2025, 3:59 PM
0.81
2.79%
After-hours: Apr 17, 2025, 08:00 PM EDT
Nine Energy Service Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 0.75 | 0.75 | 0.85 | 0.85 | 0.74 | 0.74 | 0.79 | 0.79 | n/a | 591,757 |
| Apr 16, 2025 | 0.72 | 0.72 | 0.75 | 0.75 | 0.70 | 0.70 | 0.72 | 0.72 | -8.86% | 525,200 |
| Apr 15, 2025 | 0.78 | 0.78 | 0.81 | 0.81 | 0.72 | 0.72 | 0.73 | 0.73 | 1.39% | 625,733 |
| Apr 14, 2025 | 0.84 | 0.84 | 0.85 | 0.85 | 0.76 | 0.76 | 0.78 | 0.78 | 6.85% | 971,924 |
| Apr 11, 2025 | 0.85 | 0.85 | 0.86 | 0.86 | 0.80 | 0.80 | 0.81 | 0.81 | 3.85% | 723,779 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.