NIO Inc. (NIO)
NYSE: NIO
· Real-Time Price · USD
3.98
0.02 (0.51%)
At close: May 09, 2025, 3:59 PM
3.98
0.12%
After-hours: May 09, 2025, 07:59 PM EDT
NIO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 3.97 | 4.10 | 3.96 | 3.97 | n/a | n/a | 23,893,541 |
| May 8, 2025 | 3.91 | 4.00 | 3.88 | 3.96 | n/a | -0.25% | 27,945,346 |
| May 7, 2025 | 3.85 | 3.91 | 3.82 | 3.84 | 3.84 | -3.03% | 28,666,200 |
| May 6, 2025 | 3.91 | 3.95 | 3.85 | 3.92 | 3.92 | 2.08% | 33,405,900 |
| May 5, 2025 | 4.01 | 4.02 | 3.94 | 3.98 | 3.98 | 1.53% | 24,160,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.