AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

NIO Inc. (NIO)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

4.08

0.00 (0.00%)

At close: Jan 15, 2025, 10:24 AM

NIO Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	4.14	4.20	4.02	4.08	0.02	0.49%	32,122,833
Jan 13, 2025	4.12	4.12	4.01	4.06	-0.11	-2.64%	36,105,400
Jan 10, 2025	4.25	4.27	4.16	4.17	-0.15	-3.47%	41,829,017
Jan 8, 2025	4.40	4.41	4.26	4.32	-0.19	-4.21%	49,570,100
Jan 7, 2025	4.63	4.68	4.45	4.51	-0.20	-4.25%	61,962,000
Jan 6, 2025	4.76	4.91	4.67	4.71	0.08	1.73%	53,340,700
Jan 3, 2025	4.52	4.66	4.46	4.63	0.08	1.76%	35,597,937
Jan 2, 2025	4.42	4.73	4.36	4.55	0.19	4.36%	63,007,712
Dec 31, 2024	4.43	4.56	4.35	4.36	-0.02	-0.46%	39,899,700
Dec 30, 2024	4.43	4.47	4.33	4.38	-0.10	-2.23%	36,562,600
Dec 27, 2024	4.64	4.65	4.48	4.48	-0.21	-4.48%	41,203,600
Dec 26, 2024	4.63	4.83	4.61	4.69	0.07	1.52%	33,923,427
Dec 24, 2024	4.51	4.68	4.51	4.62	0.14	3.12%	24,244,400
Dec 23, 2024	4.50	4.55	4.47	4.48	-0.06	-1.32%	32,756,004
Dec 20, 2024	4.48	4.61	4.42	4.54	0.14	3.18%	36,765,627
Dec 19, 2024	4.40	4.51	4.37	4.40	0.08	1.85%	27,936,436
Dec 18, 2024	4.55	4.57	4.28	4.32	-0.22	-4.85%	45,533,900
Dec 17, 2024	4.40	4.62	4.39	4.54	0.12	2.71%	39,286,618
Dec 16, 2024	4.47	4.57	4.40	4.42	-0.09	-2.00%	36,537,700
Dec 13, 2024	4.53	4.55	4.45	4.51	-0.08	-1.74%	31,903,300
Dec 12, 2024	4.60	4.65	4.49	4.59	-0.08	-1.71%	47,028,900
Dec 11, 2024	4.78	4.80	4.57	4.67	-0.10	-2.10%	55,104,400
Dec 10, 2024	4.95	5.02	4.75	4.77	-0.41	-7.92%	64,769,707
Dec 9, 2024	4.94	5.36	4.93	5.18	0.57	12.36%	123,185,728
Dec 6, 2024	4.70	4.71	4.56	4.61	0.00	0.00%	44,028,300
Dec 5, 2024	4.65	4.77	4.60	4.61	0.01	0.22%	86,599,500
Dec 4, 2024	4.67	4.74	4.52	4.60	-0.04	-0.86%	47,932,741
Dec 3, 2024	4.41	4.83	4.40	4.64	0.24	5.45%	79,059,846
Dec 2, 2024	4.49	4.61	4.36	4.40	-0.08	-1.79%	40,711,242
Nov 29, 2024	4.38	4.53	4.36	4.48	0.10	2.28%	29,218,231
Nov 27, 2024	4.44	4.45	4.28	4.38	0.07	1.62%	45,474,500
Nov 26, 2024	4.60	4.61	4.31	4.31	-0.36	-7.71%	71,245,235
Nov 25, 2024	4.79	4.86	4.64	4.67	-0.17	-3.51%	54,234,921
Nov 22, 2024	4.60	4.92	4.59	4.84	0.14	2.98%	66,538,413
Nov 21, 2024	4.58	4.81	4.50	4.70	0.05	1.08%	54,962,300
Nov 20, 2024	4.41	4.84	4.31	4.65	0.02	0.43%	92,292,300
Nov 19, 2024	4.75	4.75	4.48	4.63	-0.04	-0.86%	81,563,506
Nov 18, 2024	4.61	4.75	4.55	4.67	0.18	4.01%	47,955,700
Nov 15, 2024	4.44	4.51	4.36	4.49	0.06	1.35%	46,287,426
Nov 14, 2024	4.57	4.65	4.43	4.43	-0.18	-3.90%	39,880,900
Nov 13, 2024	4.66	4.69	4.56	4.61	0.03	0.66%	45,111,300
Nov 12, 2024	4.88	4.88	4.58	4.58	-0.48	-9.49%	86,695,700
Nov 11, 2024	5.18	5.23	5.00	5.06	-0.03	-0.59%	51,270,600
Nov 8, 2024	5.16	5.20	5.01	5.09	-0.22	-4.14%	57,885,300
Nov 7, 2024	5.23	5.35	5.13	5.31	0.31	6.20%	56,496,100
Nov 6, 2024	5.00	5.18	4.86	5.00	-0.28	-5.30%	81,290,901
Nov 5, 2024	5.28	5.38	5.22	5.28	0.14	2.72%	32,012,100
Nov 4, 2024	5.13	5.30	5.12	5.14	0.04	0.78%	36,745,800
Nov 1, 2024	5.14	5.19	5.00	5.10	0.00	0.00%	43,951,803
Oct 31, 2024	5.30	5.31	5.05	5.10	-0.25	-4.67%	50,277,419