NIO Inc. (NIO)
3.52
0.00 (0.00%)
At close: Apr 17, 2025, 3:59 PM
3.54
0.57%
After-hours: Apr 17, 2025, 07:59 PM EDT
NIO Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 3.51 | 3.52 | 3.58 | 3.59 | 3.49 | 3.50 | 3.52 | 3.53 | n/a | 23,166,161 |
| Apr 16, 2025 | 3.45 | 3.45 | 3.57 | 3.57 | 3.42 | 3.42 | 3.52 | 3.52 | 0.00% | 33,469,546 |
| Apr 15, 2025 | 3.56 | 3.56 | 3.65 | 3.65 | 3.55 | 3.55 | 3.62 | 3.62 | 2.84% | 28,866,307 |
| Apr 14, 2025 | 3.60 | 3.60 | 3.71 | 3.71 | 3.57 | 3.57 | 3.61 | 3.61 | -0.28% | 44,128,900 |
| Apr 11, 2025 | 3.33 | 3.33 | 3.52 | 3.52 | 3.30 | 3.30 | 3.52 | 3.52 | -2.49% | 56,524,318 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.