AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

NIO Inc. (NIO)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

4.38

-0.01 (-0.23%)

At close: Feb 20, 2025, 3:59 PM

4.38

0.11%

After-hours: Feb 20, 2025, 06:15 PM EST

NIO Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Feb 19, 2025	4.40	4.52	4.37	4.39	0.03	0.69%	74,155,637
Feb 18, 2025	4.49	4.50	4.35	4.36	-0.08	-1.80%	43,222,810
Feb 14, 2025	4.35	4.55	4.32	4.44	0.18	4.23%	54,299,000
Feb 13, 2025	4.17	4.29	4.16	4.26	0.05	1.19%	51,756,300
Feb 12, 2025	4.08	4.22	4.05	4.21	0.17	4.21%	73,192,500
Feb 11, 2025	4.21	4.21	4.03	4.04	-0.29	-6.70%	69,228,743
Feb 10, 2025	4.32	4.35	4.24	4.33	0.09	2.12%	28,705,439
Feb 7, 2025	4.28	4.33	4.19	4.24	0.04	0.95%	37,198,200
Feb 6, 2025	4.24	4.30	4.16	4.20	0.00	0.00%	31,997,703
Feb 5, 2025	4.26	4.29	4.18	4.20	-0.19	-4.33%	35,838,100
Feb 4, 2025	4.37	4.50	4.36	4.39	0.11	2.57%	44,232,149
Feb 3, 2025	4.17	4.39	4.11	4.28	-0.04	-0.93%	63,162,724
Jan 31, 2025	4.43	4.50	4.30	4.32	-0.12	-2.70%	37,501,723
Jan 30, 2025	4.27	4.47	4.27	4.44	0.22	5.21%	49,084,900
Jan 29, 2025	4.32	4.35	4.22	4.22	-0.10	-2.31%	24,440,741
Jan 28, 2025	4.27	4.33	4.17	4.32	0.04	0.93%	37,121,700
Jan 27, 2025	4.32	4.42	4.25	4.28	-0.01	-0.23%	51,189,523
Jan 24, 2025	4.19	4.35	4.14	4.29	0.16	3.87%	40,544,500
Jan 23, 2025	4.22	4.22	4.09	4.13	-0.15	-3.50%	33,088,000
Jan 22, 2025	4.17	4.36	4.13	4.28	0.10	2.39%	39,859,000
Jan 21, 2025	4.35	4.38	4.17	4.18	-0.18	-4.13%	38,457,548
Jan 17, 2025	4.21	4.42	4.19	4.36	0.20	4.81%	50,447,600
Jan 16, 2025	4.10	4.20	4.08	4.16	0.06	1.46%	28,870,100
Jan 15, 2025	4.11	4.14	4.02	4.10	0.02	0.49%	32,661,000
Jan 14, 2025	4.14	4.20	4.02	4.08	0.02	0.49%	32,476,614
Jan 13, 2025	4.12	4.12	4.01	4.06	-0.11	-2.64%	36,105,400
Jan 10, 2025	4.25	4.27	4.16	4.17	-0.15	-3.47%	41,829,017
Jan 8, 2025	4.40	4.41	4.26	4.32	-0.19	-4.21%	49,570,100
Jan 7, 2025	4.63	4.68	4.45	4.51	-0.20	-4.25%	61,962,000
Jan 6, 2025	4.76	4.91	4.67	4.71	0.08	1.73%	53,340,700
Jan 3, 2025	4.52	4.66	4.46	4.63	0.08	1.76%	35,597,937
Jan 2, 2025	4.42	4.73	4.36	4.55	0.19	4.36%	63,007,712
Dec 31, 2024	4.43	4.56	4.35	4.36	-0.02	-0.46%	39,899,700
Dec 30, 2024	4.43	4.47	4.33	4.38	-0.10	-2.23%	36,562,600
Dec 27, 2024	4.64	4.65	4.48	4.48	-0.21	-4.48%	41,203,600
Dec 26, 2024	4.63	4.83	4.61	4.69	0.07	1.52%	33,923,427
Dec 24, 2024	4.51	4.68	4.51	4.62	0.14	3.12%	24,244,400
Dec 23, 2024	4.50	4.55	4.47	4.48	-0.06	-1.32%	32,756,004
Dec 20, 2024	4.48	4.61	4.42	4.54	0.14	3.18%	36,765,627
Dec 19, 2024	4.40	4.51	4.37	4.40	0.08	1.85%	27,936,436
Dec 18, 2024	4.55	4.57	4.28	4.32	-0.22	-4.85%	45,533,900
Dec 17, 2024	4.40	4.62	4.39	4.54	0.12	2.71%	39,286,618
Dec 16, 2024	4.47	4.57	4.40	4.42	-0.09	-2.00%	36,537,700
Dec 13, 2024	4.53	4.55	4.45	4.51	-0.08	-1.74%	31,903,300
Dec 12, 2024	4.60	4.65	4.49	4.59	-0.08	-1.71%	47,028,900
Dec 11, 2024	4.78	4.80	4.57	4.67	-0.10	-2.10%	55,104,400
Dec 10, 2024	4.95	5.02	4.75	4.77	-0.41	-7.92%	64,769,707
Dec 9, 2024	4.94	5.36	4.93	5.18	0.57	12.36%	123,185,728
Dec 6, 2024	4.70	4.71	4.56	4.61	0.00	0.00%	44,028,300
Dec 5, 2024	4.65	4.77	4.60	4.61	0.01	0.22%	86,599,500