Price Alert

NIO Inc. (NIO)

NYSE: NIO · Real-Time Price · USD

6.22

0.15 (2.47%)

At close: Sep 12, 2025, 3:59 PM

6.22

0.00%

After-hours: Sep 12, 2025, 07:58 PM EDT

NIO Option Overview

Overview for all option chains of NIO. As of September 13, 2025, NIO options have an IV of 112.78% and an IV rank of 42.58%. The volume is 201,960 contracts, which is 98.79% of average daily volume of 204,426 contracts. The volume put-call ratio is 0.24, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

112.78%

IV Rank

42.58%

Historical Volatility

87.29%

IV Low

84.39% on Jun 30, 2025

IV High

151.07% on Sep 11, 2025

Open Interest (OI)

Today's Open Interest

4,397,998

Put-Call Ratio

0.68

Put Open Interest

1,784,798

Call Open Interest

2,613,200

Open Interest Avg (30-day)

4,013,942

Today vs Open Interest Avg (30-day)

109.57%

Option Volume

Today's Volume

201,960

Put-Call Ratio

0.24

Put Volume

38,836

Call Volume

163,124

Volume Avg (30-day)

204,426

Today vs Volume Avg (30-day)

98.79%

Option Chain Statistics

This table provides a comprehensive overview of all NIO options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Sep 19, 2025	26,886	14,520	0.54	503,064	338,827	0.67	160.66%	4.5
Sep 26, 2025	31,725	5,630	0.18	63,653	30,794	0.48	120.91%	6
Oct 03, 2025	12,339	1,866	0.15	42,593	24,464	0.57	104.64%	6
Oct 10, 2025	8,493	698	0.08	16,382	5,704	0.35	98.19%	6
Oct 17, 2025	19,987	1,166	0.06	92,748	26,408	0.28	94.05%	5
Oct 24, 2025	1,020	364	0.36	5,855	1,039	0.18	92.5%	5.5
Oct 31, 2025	1,561	203	0.13	417	39	0.09	86.13%	6
Nov 21, 2025	25,210	4,668	0.19	254,872	142,504	0.56	93.43%	4.5
Jan 16, 2026	17,762	3,069	0.17	872,307	420,936	0.48	86.2%	4.5
Feb 20, 2026	4,906	5,622	1.15	133,881	43,760	0.33	77.98%	5
Jun 18, 2026	9,438	123	0.01	328,984	261,289	0.79	76.53%	4.5
Jan 15, 2027	2,753	522	0.19	268,702	397,152	1.48	74.87%	4
Dec 17, 2027	1,044	385	0.37	29,742	91,882	3.09	77.02%	5