NIO Inc. (NIO)
NYSE: NIO
· Real-Time Price · USD
3.43
0.03 (0.73%)
At close: Jun 23, 2025, 10:57 AM
Historical NIO Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/20/25 | -1.45% | 0.48 | 68,073 | 46,059 | 22,014 | 2.86M | +38,917 | +1.38% | 1.22M | 1.09M |
| 06/18/25 | -1.16% | 0.12 | 77,206 | 69,098 | 8,108 | 2.82M | +14,172 | +0.51% | 3.25M | 311.39K |
| 06/17/25 | -1.99% | 0.36 | 44,883 | 33,108 | 11,775 | 2.8M | +10,125 | +0.36% | 1.01M | 938.35K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.