NIO Inc. (NIO)
3.52
0.00 (0.00%)
At close: Apr 17, 2025, 3:59 PM
3.54
0.57%
After-hours: Apr 17, 2025, 07:59 PM EDT
| Call Volume | 109.12K |
| Call Premium | 463.86K |
| Premium | 587.41K |
| Call Open Interest | 364.38K |
| Implied Volatility (IV) | 0.77 |
| Total Open Interest | 479.75K |
| Net Premium | 537.41K |
| Put Volume | 9.77K |
| Put Premium | 123.55K |
| P/C Ratio | 0.09 |
| Put Open Interest | 115.36K |
| IV Rank | 61.47 |
| 🐻/🐂 Prem | |
| (Net Call x Net Put) Prem | 413.86K x -123.55K |
Historical NIO Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/17/25 | +0.28% | 0.34 | 117,227 | 87,405 | 29,822 | 4.18M | +7,538 | +0.18% | 1.09M | 726.51K |
| 04/16/25 | +2.03% | 0.58 | 67,622 | 42,741 | 24,881 | 4.17M | +27,571 | +0.66% | 911.45K | 822.39K |
| 04/15/25 | +1.69% | 1.39 | 127,940 | 53,508 | 74,432 | 4.15M | +63,241 | +1.55% | 1.45M | 3.07M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.