NIO Inc. (NIO) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    NIO Inc.

    NYSE: NIO · Real-Time Price · USD
    7.68
    -0.21 (-2.66%)
    At close: Oct 03, 2025, 3:59 PM
    7.66
    -0.26%
    After-hours: Oct 03, 2025, 07:58 PM EDT

    NIO Option Overview

    Overview for all option chains of NIO. As of October 04, 2025, NIO options have an IV of 105.36% and an IV rank of 23.23%. The volume is 194,401 contracts, which is 100.42% of average daily volume of 193,590 contracts. The volume put-call ratio is 0.43, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    105.36%
    IV Rank
    23.23%
    Historical Volatility
    81.19%
    IV Low
    80.86% on Jul 04, 2025
    IV High
    186.34% on Oct 02, 2025

    Open Interest (OI)

    Today's Open Interest
    4,200,562
    Put-Call Ratio
    0.74
    Put Open Interest
    1,780,859
    Call Open Interest
    2,419,703
    Open Interest Avg (30-day)
    3,746,382
    Today vs Open Interest Avg (30-day)
    112.12%

    Option Volume

    Today's Volume
    194,401
    Put-Call Ratio
    0.43
    Put Volume
    58,333
    Call Volume
    136,068
    Volume Avg (30-day)
    193,590
    Today vs Volume Avg (30-day)
    100.42%

    Option Chain Statistics

    This table provides a comprehensive overview of all NIO options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 10, 2025 39,115 14,799 0.38 69,030 38,323 0.56 171.46% 7
    Oct 17, 2025 19,720 17,535 0.89 198,028 164,736 0.83 110.6% 7
    Oct 24, 2025 3,949 1,511 0.38 41,009 25,467 0.62 100.13% 6.5
    Oct 31, 2025 7,234 1,293 0.18 36,339 10,787 0.3 96.24% 6.5
    Nov 07, 2025 3,514 1,397 0.4 9,933 2,174 0.22 93.81% 7
    Nov 14, 2025 460 246 0.53 120 23 0.19 98.65% 8
    Nov 21, 2025 12,284 6,957 0.57 288,840 209,549 0.73 101.7% 5.5
    Jan 16, 2026 26,952 1,211 0.04 886,988 428,899 0.48 93.05% 4.5
    Feb 20, 2026 5,258 487 0.09 168,542 75,805 0.45 87.59% 5
    May 15, 2026 1,531 144 0.09 10,610 1,735 0.16 82.8% 6
    Jun 18, 2026 4,845 2,755 0.57 358,312 274,538 0.77 84.48% 4.5
    Jan 15, 2027 3,217 326 0.1 288,673 448,077 1.55 80.77% 4.5
    Dec 17, 2027 257 78 0.3 34,522 99,780 2.89 79.83% 5
    Jan 21, 2028 7,732 9,594 1.24 28,757 966 0.03 77.53% 4

    Add to Watchlist