NIO Inc. (NIO)
NYSE: NIO
· Real-Time Price · USD
3.98
0.02 (0.51%)
At close: May 09, 2025, 3:59 PM
3.98
0.12%
After-hours: May 09, 2025, 07:59 PM EDT
Historical NIO Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/09/25 | +0.00% | 0.23 | 85,963 | 69,692 | 16,271 | 3.53M | +19,536 | +0.56% | 1.04M | 377.97K |
| 05/08/25 | +1.28% | 0.36 | 82,733 | 60,711 | 22,022 | 3.51M | +10,529 | +0.30% | 1.21M | 559.86K |
| 05/07/25 | -0.26% | 0.26 | 43,496 | 34,546 | 8,950 | 3.5M | +15,873 | +0.46% | 1.11M | 273.43K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.