NIO Inc. (NIO)
4.19
-0.08 (-1.87%)
At close: Jan 28, 2025, 1:45 PM
| Call Volume | 49.35K |
| Call Premium | 1.41M |
| Total Premium | 2.00M |
| Call Open Interest | 1.75M |
| Implied Volatility (IV) | 90.06% |
| Total Open Interest | 2.80M |
| GEX | 51.73M |
| Put Volume | 11.14K |
| Put Premium | 597.70K |
| P/C Ratio | 0.23 |
| Put Open Interest | 1.04M |
| Open Interest (OI) Change | +74,908 |
| % OI Change | +2.75% |
| IV Rank | 62.50 |
Historical NIO Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 01/27/2025 | -0.93% | 0.42 | 175,311 | 123,328 | 51,983 | 2.72M | +90,693 | +3.45% | 2.98M | 2.07M |
| 01/24/2025 | +2.39% | 0.3 | 174,971 | 134,823 | 40,148 | 2.63M | +24,313 | +0.93% | 4.56M | 3.05M |
| 01/23/2025 | -2.13% | 0.33 | 82,397 | 62,101 | 20,296 | 2.61M | +48,301 | +1.89% | 2.86M | 926.68K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options Data
- Instant access to live options data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.