NIO Inc. (NIO)
NYSE: NIO
· Real-Time Price · USD
3.54
-0.14 (-3.80%)
At close: May 30, 2025, 3:59 PM
3.56
0.56%
After-hours: May 30, 2025, 05:57 PM EDT
Historical NIO Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/30/25 | -1.94% | 0.78 | 114,532 | 64,222 | 50,310 | 3.06M | +17,580 | +0.58% | 1.6M | 3.07M |
| 05/29/25 | -1.87% | 0.27 | 70,917 | 55,990 | 14,927 | 3.04M | +47,975 | +1.60% | 1.36M | 302.66K |
| 05/28/25 | -0.27% | 0.61 | 81,682 | 50,617 | 31,065 | 2.99M | +51,036 | +1.74% | 1.25M | 1.08M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.