Nisun International Enter... (NISN)
6.52
-0.46 (-6.59%)
At close: Mar 03, 2025, 3:58 PM
6.27
-3.83%
After-hours: Mar 03, 2025, 04:25 PM EST
Nisun International Enterprise Development Co. Ltd Fail-to-Deliver
Total FTD Shares
3.09K
Below Average
FTD / Avg. Volume
3.61%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, Nisun International Enterprise Development Group Co. Ltd has seen a monthly average of
3,887 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 04, 2023 | 0.50 | 131 | n/a |
| Jan 05, 2023 | 0.52 | 131 | -98.99% |
| Jan 10, 2023 | 0.61 | 13.01K | +18.16% |
| Jan 11, 2023 | 0.62 | 11.01K | +8570.87% |
| Jan 19, 2023 | 0.61 | 127 | -36.50% |
| Jan 24, 2023 | 0.63 | 200 | +66.67% |
| Jan 30, 2023 | 0.60 | 120 | -14.29% |
| Feb 02, 2023 | 0.62 | 140 | -24.32% |
| Feb 03, 2023 | 0.62 | 185 | -14.75% |
| Feb 06, 2023 | 0.60 | 217 | -94.02% |
| Feb 07, 2023 | 0.62 | 3.63K | -19.55% |
| Feb 08, 2023 | 0.62 | 4.51K | +26435.29% |
| Feb 09, 2023 | 0.60 | 17 | -85.59% |
| Feb 10, 2023 | 0.58 | 118 | -97.79% |
| Feb 13, 2023 | 0.54 | 5.34K | -49.46% |
| Feb 23, 2023 | 0.59 | 10.56K | -24.60% |
| Feb 24, 2023 | 0.58 | 14K | +2094.67% |
| Feb 27, 2023 | 0.53 | 638 | -95.00% |
| Feb 28, 2023 | 0.55 | 12.77K | +6286.00% |
| Mar 06, 2023 | 0.56 | 200 | +50.38% |
| Mar 07, 2023 | 0.52 | 133 | -97.48% |
| Mar 13, 2023 | 0.48 | 5.28K | -38.21% |
| Mar 14, 2023 | 0.45 | 8.55K | +46.75% |
| Mar 15, 2023 | 0.46 | 5.83K | +661.44% |
| Mar 22, 2023 | 0.43 | 765 | -49.44% |
| Mar 24, 2023 | 0.44 | 1.51K | -49.57% |
| Apr 18, 2023 | 0.52 | 3K | +543.78% |
| May 22, 2023 | 4.29 | 466 | +81.32% |
| May 23, 2023 | 4.28 | 257 | +65.81% |
| May 24, 2023 | 4.07 | 155 | -95.21% |
| Jun 02, 2023 | 3.77 | 3.23K | +7250.00% |
| Jun 06, 2023 | 3.89 | 44 | +10.00% |
| Jun 08, 2023 | 3.94 | 40 | -96.79% |
| Jun 15, 2023 | 4.23 | 1.25K | +269.23% |
| Jun 16, 2023 | 4.24 | 338 | +81.72% |
| Jun 20, 2023 | 4.20 | 186 | +3000.00% |
| Jun 22, 2023 | 4.13 | 6 | -25.00% |
| Jun 28, 2023 | 3.73 | 8 | -99.25% |
| Jun 30, 2023 | 3.68 | 1.06K | +1948.08% |
| Jul 17, 2023 | 3.95 | 52 | -95.04% |
| Jul 26, 2023 | 3.74 | 1.05K | +99.05% |
| Jul 28, 2023 | 3.72 | 527 | -79.27% |
| Aug 02, 2023 | 3.68 | 2.54K | +137.79% |
| Aug 09, 2023 | 3.10 | 1.07K | +1172.62% |
| Aug 10, 2023 | 3.12 | 84 | +64.71% |
| Oct 04, 2023 | 2.30 | 51 | -93.39% |
| Oct 11, 2023 | 2.31 | 771 | +121.55% |
| Oct 16, 2023 | 2.18 | 348 | -90.99% |
| Oct 18, 2023 | 2.30 | 3.86K | +1251.05% |
| Oct 19, 2023 | 2.34 | 286 | +232.56% |
| Oct 20, 2023 | 2.34 | 86 | -88.61% |
| Oct 23, 2023 | 2.29 | 755 | +67.04% |
| Oct 27, 2023 | 2.23 | 452 | -71.68% |
| Oct 31, 2023 | 2.28 | 1.6K | +283.65% |
| Nov 01, 2023 | 2.24 | 416 | -87.41% |
| Nov 02, 2023 | 2.22 | 3.3K | +2163.01% |
| Nov 03, 2023 | 2.29 | 146 | -51.33% |
| Nov 06, 2023 | 2.33 | 300 | -92.65% |
| Nov 07, 2023 | 2.29 | 4.08K | +174.14% |
| Nov 08, 2023 | 2.33 | 1.49K | -30.36% |
| Nov 13, 2023 | 2.27 | 2.14K | -58.39% |
| Nov 17, 2023 | 2.61 | 5.14K | +86.29% |
| Nov 27, 2023 | 2.65 | 2.76K | -62.92% |
| Nov 28, 2023 | 3.10 | 7.44K | -61.06% |
| Nov 29, 2023 | 2.96 | 19.1K | +76.28% |
| Dec 01, 2023 | 3.45 | 10.83K | +1784.17% |
| Dec 04, 2023 | 3.47 | 575 | -91.06% |
| Dec 06, 2023 | 3.80 | 6.43K | -63.13% |
| Dec 07, 2023 | 3.67 | 17.44K | +31.54% |
| Dec 08, 2023 | 3.52 | 13.26K | +56.20% |
| Dec 13, 2023 | 3.13 | 8.49K | +5714.38% |
| Dec 15, 2023 | 3.37 | 146 | -97.86% |
| Dec 18, 2023 | 3.45 | 6.83K | -65.35% |
| Dec 19, 2023 | 3.48 | 19.72K | +12.17% |
| Dec 20, 2023 | 3.75 | 17.58K | -22.02% |
| Dec 21, 2023 | 3.78 | 22.55K | +1164.61% |
| Dec 22, 2023 | 4.06 | 1.78K | -73.29% |
| Dec 26, 2023 | 3.99 | 6.67K | -35.07% |
| Dec 27, 2023 | 4.16 | 10.28K | +364.74% |
| Jan 12, 2024 | 4.74 | 2.21K | +2112.00% |
| Jan 17, 2024 | 4.60 | 100 | -76.91% |
| Jan 18, 2024 | 4.37 | 433 | -58.88% |
| Jan 24, 2024 | 5.28 | 1.05K | -61.17% |
| Jan 25, 2024 | 4.87 | 2.71K | +674.86% |
| Jan 26, 2024 | 4.89 | 350 | -8.38% |
| Feb 15, 2024 | 3.85 | 382 | +29.05% |
| Feb 16, 2024 | 4.56 | 296 | -70.22% |
| Feb 20, 2024 | 4.66 | 994 | -86.83% |
| Mar 04, 2024 | 4.40 | 7.54K | +376.93% |
| Mar 13, 2024 | 4.55 | 1.58K | -69.41% |
| Mar 14, 2024 | 4.34 | 5.17K | +137.79% |
| Apr 08, 2024 | 5.93 | 2.17K | +116.63% |
| Apr 12, 2024 | 5.99 | 1K | +286.15% |
| Apr 15, 2024 | 5.73 | 260 | -77.95% |
| Apr 19, 2024 | 5.39 | 1.18K | +295.64% |
| Apr 22, 2024 | 5.32 | 298 | -91.99% |
| Apr 24, 2024 | 7.97 | 3.72K | -65.97% |
| Apr 25, 2024 | 7.61 | 10.93K | +65.21% |
| Apr 26, 2024 | 8.36 | 6.62K | +46.85% |
| Apr 29, 2024 | 7.52 | 4.51K | +49.35% |
| Apr 30, 2024 | 7.37 | 3.02K | +1471.35% |
| May 01, 2024 | 7.18 | 192 | -98.69% |
| May 02, 2024 | 7.38 | 14.64K | +79.56% |
| May 03, 2024 | 7.18 | 8.15K | +2.57% |
| May 06, 2024 | 7.81 | 7.95K | +99275.00% |
| May 07, 2024 | 7.55 | 8 | -99.65% |
| May 10, 2024 | 7.20 | 2.28K | -47.23% |
| May 15, 2024 | 7.09 | 4.32K | -46.90% |
| May 17, 2024 | 7.20 | 8.13K | +45.91% |
| May 21, 2024 | 6.00 | 5.57K | +5472.00% |
| May 28, 2024 | 4.96 | 100 | -98.32% |
| Jun 10, 2024 | 3.37 | 5.94K | +593900.00% |
| Jun 11, 2024 | 3.64 | 1 | -99.75% |
| Jun 12, 2024 | 3.70 | 400 | -58.25% |
| Jun 13, 2024 | 4.18 | 958 | +128.64% |
| Jun 17, 2024 | 3.67 | 419 | -47.16% |
| Jul 02, 2024 | 3.53 | 793 | -74.49% |
| Jul 08, 2024 | 4.25 | 3.11K | -16.22% |
| Jul 09, 2024 | 4.94 | 3.71K | +4317.86% |
| Jul 10, 2024 | 6.04 | 84 | -97.38% |
| Jul 11, 2024 | 6.63 | 3.21K | +4616.18% |
| Jul 12, 2024 | 6.02 | 68 | -99.91% |
| Jul 15, 2024 | 9.15 | 73.09K | +626.36% |
| Jul 16, 2024 | 9.00 | 10.06K | +9303.74% |
| Jul 17, 2024 | 7.89 | 107 | -93.88% |
| Jul 18, 2024 | 8.00 | 1.75K | -46.61% |
| Jul 19, 2024 | 7.82 | 3.28K | +797.53% |
| Jul 22, 2024 | 8.21 | 365 | -82.79% |
| Jul 23, 2024 | 7.92 | 2.12K | +511.24% |
| Jul 24, 2024 | 7.81 | 347 | -95.40% |
| Jul 25, 2024 | 8.34 | 7.55K | -58.23% |
| Jul 26, 2024 | 9.57 | 18.07K | -20.18% |
| Jul 29, 2024 | 11.64 | 22.64K | +53804.76% |
| Aug 02, 2024 | 11.14 | 42 | -97.52% |
| Aug 05, 2024 | 11.51 | 1.69K | -3.37% |
| Aug 06, 2024 | 8.31 | 1.75K | -87.42% |
| Aug 07, 2024 | 8.84 | 13.91K | +23.77% |
| Aug 09, 2024 | 9.87 | 11.24K | +9757.02% |
| Aug 20, 2024 | 10.75 | 114 | -94.14% |
| Aug 22, 2024 | 11.76 | 1.95K | +44.18% |
| Aug 26, 2024 | 10.59 | 1.35K | +29.71% |
| Aug 27, 2024 | 10.17 | 1.04K | +862.96% |
| Aug 29, 2024 | 9.82 | 108 | -97.96% |
| Sep 03, 2024 | 9.47 | 5.31K | +126.70% |
| Sep 05, 2024 | 11.91 | 2.34K | +17907.69% |
| Sep 06, 2024 | 11.36 | 13 | -99.58% |
| Sep 24, 2024 | 14.85 | 3.11K | +182.64% |
| Sep 25, 2024 | 16.65 | 1.1K | +13.64% |
| Sep 30, 2024 | 17.01 | 968 | +28.72% |
| Oct 02, 2024 | 16.21 | 752 | -67.89% |
| Oct 03, 2024 | 18.13 | 2.34K | -53.50% |
| Oct 08, 2024 | 21.14 | 5.04K | -25.50% |
| Oct 09, 2024 | 19.18 | 6.76K | +255.84% |
| Oct 10, 2024 | 14.23 | 1.9K | +198.27% |
| Oct 11, 2024 | 13.25 | 637 | +1174.00% |
| Oct 15, 2024 | 13.87 | 50 | -50.50% |
| Oct 18, 2024 | 13.53 | 101 | -64.18% |
| Oct 24, 2024 | 10.83 | 282 | -37.47% |
| Oct 28, 2024 | 9.54 | 451 | -88.59% |
| Oct 29, 2024 | 9.29 | 3.95K | +505.51% |
| Nov 05, 2024 | 9.07 | 653 | -94.10% |
| Nov 06, 2024 | 10.65 | 11.06K | +703.27% |
| Nov 07, 2024 | 10.49 | 1.38K | -82.19% |
| Nov 12, 2024 | 10.36 | 7.73K | +67.24% |
| Nov 18, 2024 | 8.83 | 4.62K | +1247.52% |
| Nov 20, 2024 | 8.99 | 343 | -65.18% |
| Nov 26, 2024 | 8.22 | 985 | +6056.25% |
| Nov 27, 2024 | 8.76 | 16 | -98.26% |
| Dec 03, 2024 | 7.77 | 918 | +4731.58% |
| Dec 04, 2024 | 6.66 | 19 | -94.77% |
| Dec 10, 2024 | 6.25 | 363 | +263.00% |
| Dec 20, 2024 | 5.25 | 100 | -99.28% |
| Dec 26, 2024 | 6.30 | 13.89K | +1455.99% |
| Dec 30, 2024 | 6.24 | 893 | -24.13% |
| Dec 31, 2024 | 7.15 | 1.18K | +1389.87% |
| Jan 06, 2025 | 6.57 | 79 | -83.44% |
| Jan 16, 2025 | 5.84 | 477 | -78.46% |
| Jan 29, 2025 | 6.14 | 2.21K | -28.33% |
| Jan 31, 2025 | 6.43 | 3.09K | n/a |