Niu Technologies (NIU)
4.13
-0.39 (-8.63%)
At close: Mar 31, 2025, 11:29 AM
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 17D | 20.92% | 0.18 | 0.18-0.4 | 940 | 2,073 | -266 | 82% | 35.24K |
| Put | 172D | 39.54% | 0.24 | 0.22-0.25 | 402 | 632 | +0 | 95% | 12.64K |
| Call | 172D | 20.92% | 0.93 | 0.93-1.12 | 400 | 628 | -1 | 86% | 58.40K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 17D | 20.92% | 0.18 | 0.18-0.4 | 940 | 2,073 | -266 | 82% | 35.24K |
| Put | 172D | 39.54% | 0.24 | 0.22-0.25 | 402 | 632 | +0 | 95% | 12.64K |
| Call | 172D | 20.92% | 0.93 | 0.93-1.12 | 400 | 628 | -1 | 86% | 58.40K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.