New Jersey Resources Corp... (NJR)
NYSE: NJR
· Real-Time Price · USD
44.56
-0.21 (-0.47%)
At close: Jun 05, 2025, 3:59 PM
New Jersey Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 4, 2025 | 45.76 | 45.85 | 44.73 | 44.77 | 44.77 | n/a | 523,833 |
| Jun 3, 2025 | 45.88 | 46.18 | 45.48 | 46.05 | 46.05 | 2.86% | 895,629 |
| Jun 2, 2025 | 45.60 | 46.03 | 45.39 | 45.81 | 45.81 | -0.52% | 591,600 |
| May 30, 2025 | 45.74 | 45.98 | 45.48 | 45.89 | 45.89 | 0.17% | 605,643 |
| May 29, 2025 | 45.20 | 45.74 | 45.16 | 45.72 | 45.72 | -0.37% | 518,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.