New Jersey Resources Corp... (NJR)
49.41
-0.33 (-0.66%)
At close: Apr 21, 2025, 10:36 AM
New Jersey Resources Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 49.50 | 49.50 | 50.44 | 50.44 | 49.22 | 49.22 | 49.74 | 49.74 | n/a | 415,533 |
| Apr 16, 2025 | 49.24 | 49.24 | 50.18 | 50.18 | 48.78 | 48.78 | 49.70 | 49.70 | -0.08% | 752,800 |
| Apr 15, 2025 | 48.66 | 48.66 | 49.26 | 49.26 | 48.51 | 48.51 | 48.74 | 48.74 | -1.93% | 375,500 |
| Apr 14, 2025 | 48.32 | 48.32 | 48.78 | 48.78 | 47.79 | 47.79 | 48.70 | 48.70 | -0.08% | 395,422 |
| Apr 11, 2025 | 47.67 | 47.67 | 48.07 | 48.07 | 46.81 | 46.81 | 47.82 | 47.82 | -1.81% | 657,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.