New Jersey Resources Corporation (NJR) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear

New Jersey Resources Corp...

NYSE: NJR · Real-Time Price · USD
47.77
0.49 (1.04%)
At close: Sep 26, 2025, 3:59 PM
47.79
0.04%
After-hours: Sep 26, 2025, 06:00 PM EDT

NJR Option Overview

Overview for all option chains of NJR. As of September 28, 2025, NJR options have an IV of 87.62% and an IV rank of 122.69%. The volume is 78 contracts, which is 1114.29% of average daily volume of 7 contracts. The volume put-call ratio is 0, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)
87.62%
IV Rank
100%
Historical Volatility
16.82%
IV Low
36.2% on Mar 28, 2025
IV High
78.11% on Sep 26, 2025

Open Interest (OI)

Today's Open Interest
458
Put-Call Ratio
0.03
Put Open Interest
12
Call Open Interest
446
Open Interest Avg (30-day)
292
Today vs Open Interest Avg (30-day)
156.85%

Option Volume

Today's Volume
78
Put-Call Ratio
0
Put Volume
0
Call Volume
78
Volume Avg (30-day)
7
Today vs Volume Avg (30-day)
1114.29%

Option Chain Statistics

This table provides a comprehensive overview of all NJR options grouped by their expiration dates.

Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
Oct 17, 2025 0 0 0 4 0 0 87.62% 25
Nov 21, 2025 0 0 0 190 0 0 52.33% 25
Jan 16, 2026 0 0 0 150 0 0 n/a 7
Feb 20, 2026 77 0 0 97 12 0.12 48.33% 45
May 15, 2026 1 0 0 4 0 0 31.8% 25
Dec 18, 2026 0 0 0 1 0 0 46.98% 25000