Nikola Corporation (NKLA)
0.38
-0.06 (-13.66%)
At close: Feb 21, 2025, 3:59 PM
0.39
0.99%
After-hours: Feb 21, 2025, 04:08 PM EST
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 0D | -160.96% | 0.54 | 0.48-0.66 | 80,917 | 41,958 | -540 | n/a | 2.27M |
| Call | 0D | 291.44% | 0.01 | 0.01-0.02 | 61,428 | 75,428 | +7,502 | 500% | 75.43K |
| Put | 35D | -160.96% | 0.65 | 0.65-0.82 | 51,002 | 53,353 | +2,338 | n/a | 2.45M |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 0D | 291.44% | 0.01 | 0.01-0.02 | 61,428 | 75,428 | +7,502 | 500% | 75.43K |
| Put | 35D | -160.96% | 0.65 | 0.65-0.82 | 51,002 | 53,353 | +2,338 | n/a | 2.45M |
| Put | 693D | -160.96% | 0.79 | 0.76-0.88 | 49,155 | 52,783 | +4 | 189% | 4.22M |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options Data
- Instant access to live options data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.