National Bankshares Inc. (NKSH)
27.99
-0.13 (-0.46%)
At close: Mar 03, 2025, 3:59 PM
27.77
-0.79%
After-hours: Mar 03, 2025, 04:00 PM EST
National Bankshares Fail-to-Deliver
Total FTD Shares
586
Below Average
FTD / Avg. Volume
4.92%
Low Impact
1-Year Change
-59.1%
Negative Trend
FTD Chart
Over the past year, National Bankshares Inc. has seen a monthly average of
867 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 06, 2023 | 39.57 | 254 | +49.41% |
| Jan 19, 2023 | 41.57 | 170 | -27.35% |
| Jan 20, 2023 | 42.04 | 234 | -81.70% |
| Jan 23, 2023 | 41.26 | 1.28K | -45.06% |
| Feb 03, 2023 | 40.40 | 2.33K | +280.39% |
| Feb 06, 2023 | 40.45 | 612 | -32.15% |
| Feb 07, 2023 | 40.42 | 902 | +82.22% |
| Feb 08, 2023 | 42.08 | 495 | +362.62% |
| Feb 10, 2023 | 42.82 | 107 | -82.11% |
| Feb 13, 2023 | 42.70 | 598 | +45.85% |
| Feb 14, 2023 | 43.20 | 410 | +148.48% |
| Feb 15, 2023 | 43.15 | 165 | +2650.00% |
| Feb 24, 2023 | 41.75 | 6 | -25.00% |
| Feb 28, 2023 | 41.89 | 8 | +700.00% |
| Mar 02, 2023 | 41.70 | 1 | -98.98% |
| Mar 07, 2023 | 41.70 | 98 | -92.61% |
| Mar 08, 2023 | 41.11 | 1.33K | -18.49% |
| Mar 09, 2023 | 40.84 | 1.63K | +1669.57% |
| Mar 10, 2023 | 40.30 | 92 | -87.63% |
| Mar 13, 2023 | 41.20 | 744 | +49.40% |
| Mar 14, 2023 | 38.82 | 498 | -94.69% |
| Mar 20, 2023 | 35.21 | 9.39K | +30180.65% |
| Mar 22, 2023 | 35.64 | 31 | -99.14% |
| Mar 23, 2023 | 34.01 | 3.6K | +3297.17% |
| Mar 28, 2023 | 34.17 | 106 | +657.14% |
| Apr 03, 2023 | 31.46 | 14 | -82.28% |
| Apr 11, 2023 | 31.65 | 79 | +71.74% |
| Apr 14, 2023 | 32.42 | 46 | -43.90% |
| Apr 19, 2023 | 32.39 | 82 | +4000.00% |
| Apr 24, 2023 | 32.42 | 2 | -96.15% |
| Apr 28, 2023 | 30.84 | 52 | -44.09% |
| May 18, 2023 | 29.23 | 93 | +55.00% |
| May 22, 2023 | 27.36 | 60 | +66.67% |
| May 25, 2023 | 26.90 | 36 | +100.00% |
| May 31, 2023 | 26.72 | 18 | -28.00% |
| Jun 02, 2023 | 27.37 | 25 | -94.87% |
| Jun 05, 2023 | 28.68 | 487 | -16.32% |
| Jun 06, 2023 | 27.66 | 582 | +214.59% |
| Jun 12, 2023 | 30.06 | 185 | -48.75% |
| Jun 13, 2023 | 29.79 | 361 | +415.71% |
| Jun 16, 2023 | 30.67 | 70 | -7.89% |
| Jun 21, 2023 | 31.48 | 76 | -96.38% |
| Jun 22, 2023 | 33.70 | 2.1K | -45.24% |
| Jun 23, 2023 | 33.27 | 3.83K | +9.76% |
| Jun 26, 2023 | 31.76 | 3.49K | -78.45% |
| Jun 27, 2023 | 32.20 | 16.21K | +14121.05% |
| Jun 28, 2023 | 29.98 | 114 | -89.06% |
| Jun 29, 2023 | 29.27 | 1.04K | +2070.83% |
| Jul 03, 2023 | 29.19 | 48 | -91.84% |
| Jul 05, 2023 | 29.03 | 588 | +338.81% |
| Jul 06, 2023 | 29.05 | 134 | -75.14% |
| Jul 07, 2023 | 29.25 | 539 | -40.83% |
| Jul 10, 2023 | 29.40 | 911 | -67.58% |
| Jul 11, 2023 | 29.16 | 2.81K | +18.62% |
| Jul 12, 2023 | 28.78 | 2.37K | +252.01% |
| Jul 13, 2023 | 28.70 | 673 | -56.38% |
| Jul 14, 2023 | 28.97 | 1.54K | +36.43% |
| Jul 17, 2023 | 29.02 | 1.13K | +243.77% |
| Jul 18, 2023 | 30.04 | 329 | -50.60% |
| Jul 19, 2023 | 31.39 | 666 | +15.03% |
| Jul 20, 2023 | 31.97 | 579 | -36.30% |
| Jul 24, 2023 | 30.50 | 909 | +2930.00% |
| Jul 25, 2023 | 29.73 | 30 | +3.45% |
| Jul 26, 2023 | 29.76 | 29 | n/a |
| Jul 27, 2023 | 30.04 | 29 | -65.88% |
| Jul 31, 2023 | 29.82 | 85 | -38.85% |
| Aug 01, 2023 | 29.77 | 139 | +308.82% |
| Aug 02, 2023 | 29.57 | 34 | -74.44% |
| Aug 03, 2023 | 29.31 | 133 | -95.99% |
| Aug 04, 2023 | 29.83 | 3.32K | +1380.80% |
| Aug 07, 2023 | 29.66 | 224 | +1936.36% |
| Aug 08, 2023 | 29.80 | 11 | -67.65% |
| Aug 09, 2023 | 29.71 | 34 | +88.89% |
| Aug 10, 2023 | 29.18 | 18 | -75.34% |
| Aug 11, 2023 | 28.46 | 73 | -39.17% |
| Aug 14, 2023 | 28.60 | 120 | +166.67% |
| Sep 05, 2023 | 26.35 | 45 | -79.73% |
| Sep 08, 2023 | 25.02 | 222 | -31.48% |
| Sep 11, 2023 | 25.48 | 324 | -75.66% |
| Sep 14, 2023 | 25.53 | 1.33K | +54.95% |
| Sep 15, 2023 | 25.96 | 859 | -24.52% |
| Sep 18, 2023 | 27.21 | 1.14K | -79.09% |
| Sep 19, 2023 | 26.90 | 5.44K | +2059.92% |
| Sep 20, 2023 | 26.47 | 252 | +394.12% |
| Sep 22, 2023 | 25.85 | 51 | -84.91% |
| Sep 25, 2023 | 25.40 | 338 | +35.20% |
| Sep 28, 2023 | 24.55 | 250 | -93.91% |
| Oct 04, 2023 | 23.77 | 4.11K | +58571.43% |
| Oct 06, 2023 | 24.11 | 7 | -68.18% |
| Oct 11, 2023 | 24.42 | 22 | +2100.00% |
| Oct 13, 2023 | 23.53 | 1 | -97.37% |
| Oct 18, 2023 | 23.31 | 38 | +22.58% |
| Oct 27, 2023 | 23.30 | 31 | +3.33% |
| Oct 30, 2023 | 23.62 | 30 | -49.15% |
| Oct 31, 2023 | 23.49 | 59 | -89.98% |
| Nov 01, 2023 | 23.50 | 589 | +460.95% |
| Nov 06, 2023 | 24.85 | 105 | -89.57% |
| Nov 10, 2023 | 25.09 | 1.01K | -26.82% |
| Nov 13, 2023 | 25.48 | 1.38K | +73.30% |
| Nov 14, 2023 | 25.57 | 794 | -25.79% |
| Nov 15, 2023 | 27.90 | 1.07K | +7.75% |
| Nov 17, 2023 | 27.43 | 993 | -59.07% |
| Nov 20, 2023 | 27.43 | 2.43K | +49.75% |
| Nov 21, 2023 | 27.09 | 1.62K | +1.50% |
| Nov 22, 2023 | 26.63 | 1.6K | +5811.11% |
| Nov 27, 2023 | 26.79 | 27 | -93.38% |
| Nov 29, 2023 | 26.01 | 408 | -70.39% |
| Nov 30, 2023 | 26.21 | 1.38K | +60.23% |
| Dec 01, 2023 | 27.04 | 860 | -36.67% |
| Dec 04, 2023 | 27.63 | 1.36K | +306.59% |
| Dec 05, 2023 | 27.72 | 334 | -65.21% |
| Dec 06, 2023 | 27.25 | 960 | -43.26% |
| Dec 07, 2023 | 27.35 | 1.69K | +182.94% |
| Dec 08, 2023 | 28.48 | 598 | -11.54% |
| Dec 11, 2023 | 28.90 | 676 | -46.31% |
| Dec 14, 2023 | 30.76 | 1.26K | +29.39% |
| Dec 15, 2023 | 32.14 | 973 | -26.95% |
| Dec 18, 2023 | 36.52 | 1.33K | -76.92% |
| Dec 19, 2023 | 35.08 | 5.77K | +5501.94% |
| Dec 20, 2023 | 34.81 | 103 | -53.81% |
| Dec 21, 2023 | 34.00 | 223 | -78.01% |
| Dec 22, 2023 | 33.64 | 1.01K | +759.32% |
| Dec 27, 2023 | 33.60 | 118 | +306.90% |
| Jan 03, 2024 | 33.15 | 29 | -23.68% |
| Jan 04, 2024 | 32.65 | 38 | -97.82% |
| Jan 05, 2024 | 32.70 | 1.75K | +151.08% |
| Jan 08, 2024 | 33.01 | 695 | +7622.22% |
| Jan 09, 2024 | 32.82 | 9 | -96.91% |
| Jan 10, 2024 | 32.17 | 291 | -34.90% |
| Jan 16, 2024 | 31.62 | 447 | -75.92% |
| Jan 17, 2024 | 31.75 | 1.86K | -17.40% |
| Jan 18, 2024 | 32.72 | 2.25K | +26.88% |
| Jan 19, 2024 | 32.71 | 1.77K | +1057.52% |
| Jan 26, 2024 | 31.88 | 153 | +146.77% |
| Jan 29, 2024 | 31.75 | 62 | -95.67% |
| Jan 31, 2024 | 33.66 | 1.43K | +31.35% |
| Feb 01, 2024 | 32.26 | 1.09K | +7.49% |
| Feb 02, 2024 | 30.68 | 1.01K | +22.44% |
| Feb 05, 2024 | 31.01 | 829 | +114.21% |
| Feb 08, 2024 | 29.17 | 387 | +2664.29% |
| Feb 09, 2024 | 29.27 | 14 | +1300.00% |
| Feb 12, 2024 | 30.00 | 1 | -99.96% |
| Feb 14, 2024 | 29.39 | 2.32K | +61.58% |
| Feb 15, 2024 | 31.13 | 1.43K | +38.95% |
| Feb 16, 2024 | 33.73 | 1.03K | -41.92% |
| Feb 20, 2024 | 32.70 | 1.78K | +669.26% |
| Feb 21, 2024 | 30.97 | 231 | +335.85% |
| Feb 22, 2024 | 30.82 | 53 | +5200.00% |
| Feb 28, 2024 | 30.78 | 1 | n/a |
| Feb 29, 2024 | 30.55 | 1 | -99.92% |
| Mar 06, 2024 | 34.24 | 1.26K | -22.83% |
| Mar 07, 2024 | 33.21 | 1.64K | -10.83% |
| Mar 08, 2024 | 33.49 | 1.84K | +58.23% |
| Mar 11, 2024 | 34.00 | 1.16K | +23120.00% |
| Mar 12, 2024 | 33.19 | 5 | -97.79% |
| Mar 14, 2024 | 33.78 | 226 | +100.00% |
| Mar 18, 2024 | 33.22 | 113 | -86.78% |
| Mar 19, 2024 | 33.59 | 855 | +43.70% |
| Mar 20, 2024 | 33.41 | 595 | +507.14% |
| Mar 21, 2024 | 33.50 | 98 | -75.19% |
| Mar 25, 2024 | 33.25 | 395 | +426.67% |
| Mar 26, 2024 | 33.05 | 75 | -94.22% |
| Apr 03, 2024 | 33.00 | 1.3K | +155.51% |
| May 02, 2024 | 27.93 | 508 | +7.86% |
| May 09, 2024 | 29.13 | 471 | -6.36% |
| May 13, 2024 | 30.26 | 503 | -56.03% |
| May 14, 2024 | 30.24 | 1.14K | +2.97% |
| May 15, 2024 | 30.88 | 1.11K | +121.76% |
| May 16, 2024 | 32.00 | 501 | +827.78% |
| May 20, 2024 | 31.79 | 54 | -54.62% |
| May 21, 2024 | 30.32 | 119 | -49.79% |
| May 23, 2024 | 31.05 | 237 | -9.20% |
| May 24, 2024 | 29.80 | 261 | -88.24% |
| May 29, 2024 | 29.86 | 2.22K | +1400.00% |
| May 31, 2024 | 29.70 | 148 | -39.09% |
| Jun 03, 2024 | 30.76 | 243 | -89.86% |
| Jun 04, 2024 | 29.59 | 2.4K | +214.57% |
| Jun 06, 2024 | 29.99 | 762 | +337.93% |
| Jun 12, 2024 | 29.21 | 174 | +923.53% |
| Jun 14, 2024 | 29.76 | 17 | -81.91% |
| Jun 17, 2024 | 29.81 | 94 | -60.67% |
| Jun 18, 2024 | 29.98 | 239 | +23800.00% |
| Jun 25, 2024 | 28.67 | 1 | -97.06% |
| Jul 10, 2024 | 28.32 | 34 | +3300.00% |
| Jul 15, 2024 | 30.40 | 1 | -99.98% |
| Jul 24, 2024 | 32.20 | 4.67K | +567.57% |
| Jul 29, 2024 | 31.81 | 700 | n/a |
| Jul 30, 2024 | 30.75 | 700 | +24.78% |
| Jul 31, 2024 | 31.78 | 561 | +472.45% |
| Aug 09, 2024 | 27.42 | 98 | -95.98% |
| Aug 15, 2024 | 28.68 | 2.44K | +2.70% |
| Aug 16, 2024 | 29.16 | 2.37K | +26277.78% |
| Aug 19, 2024 | 28.43 | 9 | -99.22% |
| Aug 21, 2024 | 29.07 | 1.15K | +26.90% |
| Aug 22, 2024 | 29.17 | 907 | +53.21% |
| Aug 23, 2024 | 29.22 | 592 | +209.95% |
| Sep 19, 2024 | 29.82 | 191 | +44.70% |
| Sep 20, 2024 | 30.76 | 132 | +106.25% |
| Sep 23, 2024 | 30.31 | 64 | -25.58% |
| Sep 26, 2024 | 29.89 | 86 | +120.51% |
| Sep 27, 2024 | 28.85 | 39 | -93.22% |
| Oct 16, 2024 | 30.21 | 575 | +1882.76% |
| Oct 25, 2024 | 30.08 | 29 | -88.11% |
| Nov 07, 2024 | 31.10 | 244 | +771.43% |
| Nov 08, 2024 | 31.17 | 28 | -97.45% |
| Nov 15, 2024 | 30.89 | 1.1K | +2789.47% |
| Nov 26, 2024 | 31.98 | 38 | -74.32% |
| Dec 17, 2024 | 31.24 | 148 | -48.43% |
| Dec 23, 2024 | 30.06 | 287 | -23.67% |
| Dec 26, 2024 | 29.24 | 376 | +144.16% |
| Dec 27, 2024 | 29.26 | 154 | -95.36% |
| Jan 13, 2025 | 26.55 | 3.32K | -2.81% |
| Jan 14, 2025 | 27.59 | 3.42K | +7.83% |
| Jan 15, 2025 | 27.88 | 3.17K | +9800.00% |
| Jan 17, 2025 | 28.35 | 32 | -97.58% |
| Jan 21, 2025 | 29.14 | 1.32K | -22.81% |
| Jan 22, 2025 | 30.25 | 1.71K | +5081.82% |
| Jan 23, 2025 | 29.81 | 33 | -97.53% |
| Jan 24, 2025 | 30.21 | 1.33K | +40.08% |
| Jan 27, 2025 | 29.34 | 953 | -5.08% |
| Jan 29, 2025 | 30.00 | 1K | +230.26% |
| Jan 30, 2025 | 29.50 | 304 | -48.12% |
| Jan 31, 2025 | 29.87 | 586 | n/a |