Nektar Therapeutics (NKTR)
0.64
0.03 (5.47%)
At close: Apr 17, 2025, 3:59 PM
0.65
2.14%
After-hours: Apr 17, 2025, 07:58 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 118D | -21.43% | 0.38 | 0.35-0.38 | 7,533 | 12,350 | +462 | 439% | 642.2K |
| Call | 27D | 135.70% | 0.03 | 0.03-0.06 | 5,114 | 7,008 | +0 | 274% | 35.04K |
| Call | 118D | 135.70% | 0.15 | 0.15-0.15 | 5,024 | 8,412 | +10 | 225% | 143K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 118D | -21.43% | 0.38 | 0.35-0.38 | 7,533 | 12,350 | +462 | 439% | 642.2K |
| Call | 118D | 135.70% | 0.15 | 0.15-0.15 | 5,024 | 8,412 | +10 | 225% | 143K |
| Call | 118D | 57.13% | 0.24 | 0.22-0.3 | 2,907 | 7,489 | +70 | 271% | 224.67K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.