Nkarta Inc. (NKTX)
1.62
-0.13 (-7.43%)
At close: Mar 03, 2025, 3:59 PM
1.62
0.00%
After-hours: Mar 03, 2025, 04:00 PM EST
Nkarta Fail-to-Deliver
Total FTD Shares
590.4K
Above Average
FTD / Avg. Volume
40.15%
High Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, Nkarta Inc. has seen a monthly average of
11,773 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 04, 2023 | 6.03 | 2.61K | +702.77% |
| Jan 05, 2023 | 6.30 | 325 | -98.36% |
| Jan 12, 2023 | 5.45 | 19.86K | +503.68% |
| Jan 17, 2023 | 5.57 | 3.29K | -85.65% |
| Jan 18, 2023 | 5.37 | 22.92K | +9780.60% |
| Jan 27, 2023 | 5.07 | 232 | -19.72% |
| Feb 01, 2023 | 5.33 | 289 | -84.40% |
| Feb 06, 2023 | 5.75 | 1.85K | +40.27% |
| Feb 28, 2023 | 4.26 | 1.32K | -98.82% |
| Mar 02, 2023 | 4.32 | 112.05K | +11744.40% |
| Mar 28, 2023 | 3.49 | 946 | -8.69% |
| Mar 29, 2023 | 3.42 | 1.04K | +742.28% |
| Mar 30, 2023 | 3.51 | 123 | -92.49% |
| Mar 31, 2023 | 3.40 | 1.64K | -87.08% |
| Apr 04, 2023 | 3.77 | 12.68K | +49.59% |
| Apr 05, 2023 | 3.36 | 8.47K | +5665.31% |
| Apr 10, 2023 | 3.56 | 147 | -95.10% |
| Apr 12, 2023 | 3.75 | 3K | -24.57% |
| Apr 13, 2023 | 3.77 | 3.98K | +282.31% |
| Apr 17, 2023 | 4.52 | 1.04K | -4.41% |
| Apr 20, 2023 | 4.83 | 1.09K | +133.48% |
| Apr 25, 2023 | 4.49 | 466 | -69.18% |
| May 15, 2023 | 4.49 | 1.51K | +507.23% |
| May 18, 2023 | 4.48 | 249 | -86.51% |
| May 22, 2023 | 4.55 | 1.85K | -25.35% |
| May 24, 2023 | 4.51 | 2.47K | -53.76% |
| May 25, 2023 | 4.55 | 5.35K | -0.13% |
| May 26, 2023 | 4.50 | 5.36K | -25.94% |
| May 30, 2023 | 4.55 | 7.23K | +209.02% |
| May 31, 2023 | 4.63 | 2.34K | +191.04% |
| Jun 01, 2023 | 4.62 | 804 | +2.29% |
| Jun 02, 2023 | 4.59 | 786 | -21.32% |
| Jun 05, 2023 | 4.75 | 999 | +4.50% |
| Jun 06, 2023 | 4.88 | 956 | +293.42% |
| Jun 07, 2023 | 4.83 | 243 | -67.21% |
| Jun 08, 2023 | 4.86 | 741 | -47.56% |
| Jun 09, 2023 | 4.72 | 1.41K | +14.41% |
| Jun 12, 2023 | 4.64 | 1.24K | +30.00% |
| Jun 14, 2023 | 4.71 | 950 | +178.59% |
| Jun 15, 2023 | 4.41 | 341 | -92.37% |
| Jun 16, 2023 | 4.95 | 4.47K | -74.60% |
| Jun 20, 2023 | 4.87 | 17.59K | +160.96% |
| Jun 21, 2023 | 4.87 | 6.74K | +227.34% |
| Jun 22, 2023 | 4.61 | 2.06K | +1111.18% |
| Jun 23, 2023 | 4.57 | 170 | +359.46% |
| Jun 26, 2023 | 4.62 | 37 | -87.11% |
| Jun 27, 2023 | 4.53 | 287 | -76.40% |
| Jul 05, 2023 | 2.18 | 1.22K | -5.07% |
| Jul 07, 2023 | 1.97 | 1.28K | -87.56% |
| Jul 10, 2023 | 2.05 | 10.3K | +10199.00% |
| Jul 12, 2023 | 2.06 | 100 | -76.42% |
| Jul 13, 2023 | 2.07 | 424 | -94.53% |
| Jul 14, 2023 | 2.07 | 7.75K | +119.86% |
| Jul 17, 2023 | 1.99 | 3.52K | -80.14% |
| Jul 18, 2023 | 2.02 | 17.74K | -17.90% |
| Jul 19, 2023 | 2.01 | 21.61K | +209.46% |
| Jul 20, 2023 | 2.09 | 6.98K | +330.31% |
| Jul 21, 2023 | 2.08 | 1.62K | -72.11% |
| Jul 25, 2023 | 2.14 | 5.82K | +371.56% |
| Jul 28, 2023 | 2.03 | 1.23K | +315.49% |
| Aug 01, 2023 | 2.29 | 297 | -99.16% |
| Aug 02, 2023 | 2.26 | 35.45K | +5263.09% |
| Aug 04, 2023 | 2.21 | 661 | -95.42% |
| Aug 07, 2023 | 2.18 | 14.44K | +72.98% |
| Aug 08, 2023 | 2.17 | 8.35K | +1434.93% |
| Aug 09, 2023 | 2.11 | 544 | -81.66% |
| Aug 11, 2023 | 2.03 | 2.97K | -30.89% |
| Aug 14, 2023 | 1.99 | 4.29K | -33.12% |
| Sep 01, 2023 | 1.72 | 6.42K | +22.59% |
| Sep 05, 2023 | 1.77 | 5.24K | +616.28% |
| Sep 06, 2023 | 1.82 | 731 | -55.86% |
| Sep 11, 2023 | 1.59 | 1.66K | -90.42% |
| Sep 12, 2023 | 1.71 | 17.29K | +34.33% |
| Sep 13, 2023 | 1.65 | 12.87K | +82.84% |
| Sep 15, 2023 | 1.64 | 7.04K | +12.10% |
| Sep 18, 2023 | 1.63 | 6.28K | +69666.67% |
| Sep 19, 2023 | 1.60 | 9 | -99.85% |
| Sep 20, 2023 | 1.62 | 5.87K | +0.24% |
| Sep 21, 2023 | 1.69 | 5.85K | -8.45% |
| Sep 25, 2023 | 1.61 | 6.39K | +1.61% |
| Sep 26, 2023 | 1.62 | 6.29K | -49.33% |
| Sep 27, 2023 | 1.67 | 12.42K | +199.73% |
| Sep 28, 2023 | 1.69 | 4.14K | +143.85% |
| Oct 03, 2023 | 1.31 | 1.7K | -89.87% |
| Oct 04, 2023 | 1.37 | 16.78K | +1737.79% |
| Oct 05, 2023 | 1.33 | 913 | +181.79% |
| Oct 10, 2023 | 1.38 | 324 | -48.16% |
| Oct 13, 2023 | 1.62 | 625 | -99.76% |
| Oct 19, 2023 | 3.04 | 258.58K | +48.10% |
| Oct 20, 2023 | 2.36 | 174.6K | +52809.39% |
| Oct 23, 2023 | 2.20 | 330 | -81.06% |
| Oct 24, 2023 | 1.84 | 1.74K | -79.72% |
| Oct 26, 2023 | 1.96 | 8.59K | -69.32% |
| Oct 31, 2023 | 2.03 | 28K | +660.10% |
| Nov 02, 2023 | 1.91 | 3.68K | +3777.89% |
| Nov 08, 2023 | 2.30 | 95 | -91.87% |
| Nov 13, 2023 | 2.03 | 1.17K | +16.90% |
| Nov 16, 2023 | 2.48 | 1K | -85.58% |
| Nov 20, 2023 | 2.61 | 6.93K | +90.47% |
| Nov 21, 2023 | 2.62 | 3.64K | +85.05% |
| Nov 22, 2023 | 2.53 | 1.97K | -83.72% |
| Nov 24, 2023 | 2.59 | 12.08K | +172471.43% |
| Nov 30, 2023 | 2.49 | 7 | +250.00% |
| Dec 11, 2023 | 2.73 | 2 | -99.15% |
| Dec 12, 2023 | 2.79 | 235 | -29.85% |
| Dec 14, 2023 | 2.78 | 335 | -17.08% |
| Dec 15, 2023 | 2.93 | 404 | -71.51% |
| Dec 19, 2023 | 3.12 | 1.42K | +169.58% |
| Dec 21, 2023 | 3.67 | 526 | -52.14% |
| Dec 27, 2023 | 5.23 | 1.1K | -93.68% |
| Jan 03, 2024 | 6.37 | 17.39K | +92.66% |
| Jan 04, 2024 | 5.59 | 9.03K | +60.25% |
| Jan 05, 2024 | 6.01 | 5.63K | -27.06% |
| Jan 09, 2024 | 10.73 | 7.72K | -83.04% |
| Jan 10, 2024 | 10.20 | 45.53K | -44.74% |
| Jan 11, 2024 | 9.90 | 82.4K | +1648.81% |
| Jan 12, 2024 | 9.71 | 4.71K | +9516.33% |
| Jan 16, 2024 | 8.91 | 49 | -99.33% |
| Jan 18, 2024 | 8.98 | 7.34K | +702.63% |
| Jan 23, 2024 | 7.88 | 914 | -48.01% |
| Jan 24, 2024 | 7.91 | 1.76K | -60.41% |
| Jan 25, 2024 | 8.30 | 4.44K | +120.35% |
| Jan 29, 2024 | 9.17 | 2.02K | +1915.00% |
| Jan 31, 2024 | 9.23 | 100 | -96.12% |
| Feb 01, 2024 | 9.04 | 2.58K | +389.92% |
| Feb 02, 2024 | 10.61 | 526 | +2091.67% |
| Feb 05, 2024 | 9.66 | 24 | -98.24% |
| Feb 06, 2024 | 9.12 | 1.36K | +2995.45% |
| Feb 07, 2024 | 10.21 | 44 | -4.35% |
| Feb 12, 2024 | 11.11 | 46 | -63.49% |
| Feb 13, 2024 | 11.31 | 126 | -94.24% |
| Feb 20, 2024 | 10.84 | 2.19K | +3165.67% |
| Feb 21, 2024 | 10.32 | 67 | -98.85% |
| Feb 22, 2024 | 9.53 | 5.82K | +18087.50% |
| Feb 23, 2024 | 9.50 | 32 | -97.90% |
| Feb 26, 2024 | 9.60 | 1.52K | +17.09% |
| Mar 04, 2024 | 12.84 | 1.3K | -88.35% |
| Mar 08, 2024 | 14.88 | 11.15K | +101245.45% |
| Mar 11, 2024 | 14.63 | 11 | -99.49% |
| Mar 12, 2024 | 14.00 | 2.14K | +979.80% |
| Mar 13, 2024 | 13.10 | 198 | -87.95% |
| Mar 14, 2024 | 12.90 | 1.64K | +960.00% |
| Mar 20, 2024 | 12.22 | 155 | -94.56% |
| Mar 22, 2024 | 12.98 | 2.85K | +631.88% |
| Mar 26, 2024 | 10.49 | 389 | -98.41% |
| Mar 27, 2024 | 9.87 | 24.48K | +6626.10% |
| Apr 01, 2024 | 10.81 | 364 | -96.54% |
| Apr 04, 2024 | 9.49 | 10.51K | +792.69% |
| Apr 18, 2024 | 7.86 | 1.18K | +488.50% |
| Apr 19, 2024 | 7.79 | 200 | -89.99% |
| Apr 23, 2024 | 7.39 | 2K | +750.21% |
| Apr 24, 2024 | 7.56 | 235 | -90.56% |
| Apr 26, 2024 | 6.82 | 2.49K | -75.10% |
| Jun 27, 2024 | 5.97 | 10K | -0.08% |
| Jun 28, 2024 | 5.86 | 10.01K | +747.42% |
| Jul 03, 2024 | 5.26 | 1.18K | -86.20% |
| Jul 12, 2024 | 6.47 | 8.56K | +2841.24% |
| Jul 25, 2024 | 6.64 | 291 | -59.81% |
| Aug 06, 2024 | 5.71 | 724 | -92.44% |
| Aug 19, 2024 | 5.07 | 9.57K | +14.52% |
| Sep 05, 2024 | 5.39 | 8.36K | +17316.67% |
| Oct 02, 2024 | 4.21 | 48 | -91.70% |
| Oct 15, 2024 | 3.94 | 578 | +478.00% |
| Oct 16, 2024 | 3.97 | 100 | -99.83% |
| Oct 23, 2024 | 4.16 | 58.39K | +1306.55% |
| Oct 31, 2024 | 3.33 | 4.15K | -76.15% |
| Nov 07, 2024 | 3.35 | 17.4K | +16474.29% |
| Nov 12, 2024 | 3.39 | 105 | +110.00% |
| Nov 22, 2024 | 2.44 | 50 | -99.68% |
| Nov 27, 2024 | 2.61 | 15.81K | +709.68% |
| Dec 17, 2024 | 2.31 | 1.95K | +3584.91% |
| Dec 19, 2024 | 2.17 | 53 | -96.83% |
| Dec 24, 2024 | 2.50 | 1.67K | -93.38% |
| Dec 27, 2024 | 2.42 | 25.21K | +354.85% |
| Jan 02, 2025 | 2.49 | 5.54K | -99.06% |
| Jan 21, 2025 | 2.47 | 590.4K | n/a |