AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Net Lease Office Properti... (NLOP)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

31.71

0.13 (0.41%)

At close: Jan 15, 2025, 12:51 PM

NLOP Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	30.20	31.59	30.14	31.58	1.41	4.67%	333,362
Jan 13, 2025	29.30	30.40	29.29	30.17	0.87	2.97%	1,028,631
Jan 10, 2025	28.86	30.21	28.54	29.30	0.30	1.03%	220,701
Jan 8, 2025	29.19	29.50	28.64	29.00	-0.50	-1.69%	268,103
Jan 7, 2025	30.19	30.40	29.29	29.50	-0.64	-2.12%	129,600
Jan 6, 2025	30.84	31.00	30.12	30.14	-0.76	-2.46%	81,400
Jan 3, 2025	30.55	31.15	30.40	30.90	0.43	1.41%	51,700
Jan 2, 2025	31.41	31.41	30.23	30.47	-0.74	-2.37%	85,500
Dec 31, 2024	31.08	31.44	30.67	31.21	0.13	0.42%	217,443
Dec 30, 2024	30.61	31.21	30.29	31.08	0.27	0.88%	68,011
Dec 27, 2024	31.16	31.29	30.41	30.81	-0.61	-1.94%	56,319
Dec 26, 2024	30.80	31.48	30.77	31.42	0.53	1.72%	51,600
Dec 24, 2024	30.45	30.94	30.45	30.89	0.18	0.59%	28,524
Dec 23, 2024	30.82	31.11	30.49	30.71	-0.21	-0.68%	45,445
Dec 20, 2024	30.52	31.43	30.44	30.92	0.23	0.75%	133,403
Dec 19, 2024	31.34	31.82	30.63	30.69	-0.48	-1.54%	87,500
Dec 18, 2024	32.46	32.93	30.99	31.17	-1.24	-3.83%	93,110
Dec 17, 2024	32.40	32.46	32.00	32.41	-0.02	-0.06%	46,400
Dec 16, 2024	31.98	32.85	31.98	32.43	0.30	0.93%	50,302
Dec 13, 2024	32.00	32.28	31.75	32.13	-0.02	-0.06%	31,900
Dec 12, 2024	32.10	32.67	32.10	32.15	-0.07	-0.22%	35,713
Dec 11, 2024	31.98	32.33	31.85	32.22	0.42	1.32%	81,115
Dec 10, 2024	32.52	32.94	31.78	31.80	-0.77	-2.36%	50,000
Dec 9, 2024	32.36	33.06	32.35	32.57	0.19	0.59%	61,343
Dec 6, 2024	31.70	32.51	31.66	32.38	0.76	2.40%	63,000
Dec 5, 2024	32.14	32.54	31.56	31.62	-0.49	-1.53%	54,600
Dec 4, 2024	31.58	32.37	31.51	32.11	0.45	1.42%	38,900
Dec 3, 2024	31.84	32.07	31.51	31.66	-0.42	-1.31%	52,500
Dec 2, 2024	32.50	32.55	31.91	32.08	-0.66	-2.02%	74,500
Nov 29, 2024	32.22	32.85	32.20	32.74	0.62	1.93%	40,300
Nov 27, 2024	31.53	32.19	31.32	32.12	0.78	2.49%	70,006
Nov 26, 2024	31.50	31.67	30.92	31.34	-0.23	-0.73%	61,923
Nov 25, 2024	31.09	31.79	30.80	31.57	0.47	1.51%	91,600
Nov 22, 2024	31.08	31.31	30.62	31.10	0.01	0.03%	80,000
Nov 21, 2024	31.21	31.38	30.99	31.09	-0.03	-0.10%	66,883
Nov 20, 2024	30.67	31.14	30.50	31.12	0.14	0.45%	89,317
Nov 19, 2024	30.29	31.02	30.23	30.98	0.46	1.51%	100,600
Nov 18, 2024	30.80	31.14	30.43	30.52	-0.42	-1.36%	59,000
Nov 15, 2024	31.33	31.33	30.55	30.94	-0.18	-0.58%	68,240
Nov 14, 2024	31.40	31.40	30.85	31.12	-0.30	-0.95%	80,905
Nov 13, 2024	32.00	32.13	31.11	31.42	-0.33	-1.04%	73,100
Nov 12, 2024	31.86	32.20	31.51	31.75	-0.39	-1.21%	102,100
Nov 11, 2024	32.33	32.38	31.65	32.14	0.05	0.16%	78,600
Nov 8, 2024	31.84	32.94	31.60	32.09	0.44	1.39%	113,837
Nov 7, 2024	31.40	32.82	31.30	31.65	0.17	0.54%	83,114
Nov 6, 2024	31.01	31.53	30.82	31.48	0.76	2.47%	112,046
Nov 5, 2024	30.40	30.81	29.97	30.72	0.26	0.85%	79,500
Nov 4, 2024	30.01	30.91	29.84	30.46	0.32	1.06%	88,727
Nov 1, 2024	30.22	30.33	29.70	30.14	0.10	0.33%	60,943
Oct 31, 2024	30.35	30.55	30.01	30.04	-0.31	-1.02%	46,800