Price Alert

Net Lease Office Properti... (NLOP)

NYSE: NLOP · Real-Time Price · USD

32.85

-0.76 (-2.26%)

At close: Aug 14, 2025, 3:59 PM

32.88

0.09%

After-hours: Aug 14, 2025, 06:05 PM EDT

NLOP Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Aug 14, 2025	33.45	33.45	32.45	32.88	32.88	-2.17%	197,922
Aug 13, 2025	33.84	34.24	33.42	33.61	33.61	-0.27%	184,236
Aug 12, 2025	33.37	33.90	33.00	33.70	33.70	1.75%	166,900
Aug 11, 2025	33.36	33.58	33.00	33.12	33.12	-0.51%	91,244
Aug 8, 2025	33.75	34.15	33.00	33.29	33.29	-0.54%	100,739
Aug 7, 2025	33.85	34.31	32.69	33.47	33.47	1.06%	120,400
Aug 6, 2025	33.29	33.29	32.83	33.12	33.12	-0.54%	49,126
Aug 5, 2025	33.50	33.54	33.14	33.30	33.30	-0.51%	45,100
Aug 4, 2025	33.12	33.57	33.09	33.47	33.47	1.76%	37,410
Aug 1, 2025	33.09	33.09	32.61	32.89	32.89	-0.90%	65,300
Jul 31, 2025	33.07	33.44	33.01	33.19	33.19	-0.03%	47,300
Jul 30, 2025	33.88	34.08	33.15	33.20	33.20	-1.69%	46,300
Jul 29, 2025	33.36	33.84	33.31	33.77	33.77	1.93%	44,500
Jul 28, 2025	33.50	33.62	33.10	33.13	33.13	-0.87%	34,706
Jul 25, 2025	33.28	33.64	33.04	33.42	33.42	0.57%	32,600
Jul 24, 2025	33.55	33.57	33.20	33.23	33.23	-1.04%	36,575
Jul 23, 2025	33.08	33.61	33.08	33.58	33.58	1.57%	46,941
Jul 22, 2025	33.13	33.46	32.98	33.06	33.06	-0.12%	51,744
Jul 21, 2025	32.80	33.22	32.80	33.10	33.10	0.64%	51,700
Jul 18, 2025	33.48	33.48	32.86	32.89	32.89	-1.50%	51,700