Net Lease Office Properti... (NLOP)
NYSE: NLOP
· Real-Time Price · USD
29.09
-0.38 (-1.29%)
At close: Oct 15, 2025, 3:59 PM
29.04
-0.19%
After-hours: Oct 15, 2025, 05:05 PM EDT
NLOP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2025 | 28.88 | 29.57 | 28.85 | 29.47 | 29.47 | 1.10% | 61,587 |
| Oct 13, 2025 | 28.78 | 29.24 | 28.72 | 29.15 | 29.15 | 1.92% | 65,500 |
| Oct 10, 2025 | 29.10 | 29.14 | 28.57 | 28.60 | 28.60 | -1.68% | 81,049 |
| Oct 9, 2025 | 29.41 | 29.63 | 28.93 | 29.09 | 29.09 | -0.85% | 72,100 |
| Oct 8, 2025 | 29.42 | 29.55 | 29.26 | 29.34 | 29.34 | -0.37% | 55,327 |
| Oct 7, 2025 | 29.84 | 29.88 | 29.36 | 29.45 | 29.45 | -1.47% | 108,200 |
| Oct 6, 2025 | 29.74 | 29.94 | 29.50 | 29.89 | 29.89 | 0.30% | 54,600 |
| Oct 3, 2025 | 29.56 | 29.96 | 29.56 | 29.80 | 29.80 | 0.98% | 53,412 |
| Oct 2, 2025 | 29.46 | 29.55 | 29.00 | 29.51 | 29.51 | -0.07% | 47,400 |
| Oct 1, 2025 | 29.56 | 29.67 | 29.40 | 29.53 | 29.53 | -0.44% | 58,000 |
| Sep 30, 2025 | 29.09 | 29.71 | 29.09 | 29.66 | 29.66 | 1.16% | 178,900 |
| Sep 29, 2025 | 29.29 | 29.68 | 29.01 | 29.32 | 29.32 | 0.14% | 79,700 |
| Sep 26, 2025 | 29.16 | 29.58 | 29.00 | 29.28 | 29.28 | 1.17% | 95,703 |
| Sep 25, 2025 | 29.30 | 29.39 | 28.88 | 28.94 | 28.94 | -1.23% | 65,302 |
| Sep 24, 2025 | 29.57 | 29.61 | 29.24 | 29.30 | 29.30 | -1.08% | 88,000 |
| Sep 23, 2025 | 29.55 | 29.66 | 29.31 | 29.62 | 29.62 | 0.44% | 77,200 |
| Sep 22, 2025 | 29.06 | 29.50 | 28.96 | 29.49 | 29.49 | 1.48% | 75,900 |
| Sep 19, 2025 | 29.19 | 29.41 | 29.04 | 29.06 | 29.06 | -0.68% | 220,139 |
| Sep 18, 2025 | 28.82 | 29.33 | 28.82 | 29.26 | 29.26 | 1.53% | 70,404 |
| Sep 17, 2025 | 28.87 | 29.25 | 28.68 | 28.82 | 28.82 | 0.10% | 75,300 |
Page 1 of 25