Net Lease Office Properti... (NLOP)
NYSE: NLOP
· Real-Time Price · USD
30.21
-0.20 (-0.66%)
At close: May 06, 2025, 3:59 PM
29.48
-2.42%
Pre-market: May 07, 2025, 07:45 AM EDT
Net Lease Office Properties Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 6, 2025 | 30.27 | n/a | 30.59 | n/a | 29.97 | n/a | 30.26 | n/a | n/a | 43,716 |
| May 5, 2025 | 30.40 | n/a | 30.59 | n/a | 30.12 | n/a | 30.41 | n/a | 0.50% | 66,300 |
| May 2, 2025 | 30.66 | n/a | 30.88 | n/a | 30.39 | n/a | 30.61 | n/a | 0.66% | 61,350 |
| May 1, 2025 | 30.27 | n/a | 30.66 | n/a | 30.00 | n/a | 30.50 | n/a | -0.36% | 117,800 |
| Apr 30, 2025 | 29.89 | n/a | 30.40 | n/a | 29.70 | n/a | 30.23 | n/a | -0.89% | 86,328 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.