Net Lease Office Properti... (NLOP)
NYSE: NLOP
· Real-Time Price · USD
29.40
0.08 (0.27%)
At close: Sep 04, 2025, 3:59 PM
29.41
0.03%
After-hours: Sep 04, 2025, 04:27 PM EDT
NLOP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 3, 2025 | 29.09 | 29.67 | 28.99 | 29.32 | 29.32 | 0.76% | 111,875 |
| Sep 2, 2025 | 29.36 | 29.82 | 29.01 | 29.10 | 29.10 | -1.76% | 115,500 |
| Aug 29, 2025 | 29.76 | 29.79 | 29.52 | 29.62 | 29.62 | -0.27% | 53,200 |
| Aug 28, 2025 | 30.05 | 30.05 | 29.34 | 29.70 | 29.70 | -1.33% | 59,500 |
| Aug 27, 2025 | 29.92 | 30.37 | 29.92 | 30.10 | 30.10 | -0.13% | 72,400 |
| Aug 26, 2025 | 29.98 | 30.22 | 29.83 | 30.14 | 30.14 | 0.43% | 52,644 |
| Aug 25, 2025 | 29.95 | 30.14 | 29.75 | 30.01 | 30.01 | 0.10% | 68,247 |
| Aug 22, 2025 | 29.57 | 30.29 | 29.50 | 29.98 | 29.98 | 1.66% | 87,400 |
| Aug 21, 2025 | 29.69 | 29.92 | 29.24 | 29.49 | 29.49 | -0.94% | 96,324 |
| Aug 20, 2025 | 30.34 | 30.34 | 29.76 | 29.77 | 29.77 | -1.26% | 76,000 |
| Aug 19, 2025 | 30.28 | 30.62 | 30.13 | 30.15 | 30.15 | -0.17% | 84,511 |
| Aug 18, 2025 | 29.98 | 30.69 | 29.58 | 30.20 | 30.20 | -8.76% | 733,094 |
| Aug 15, 2025 | 32.89 | 33.28 | 32.50 | 33.10 | 30.00 | 0.67% | 771,326 |
| Aug 14, 2025 | 33.45 | 33.45 | 32.45 | 32.88 | 29.80 | -2.17% | 198,022 |
| Aug 13, 2025 | 33.84 | 34.24 | 33.42 | 33.61 | 30.46 | -0.27% | 184,236 |
| Aug 12, 2025 | 33.37 | 33.90 | 33.00 | 33.70 | 30.54 | 1.75% | 166,900 |
| Aug 11, 2025 | 33.36 | 33.58 | 33.00 | 33.12 | 30.02 | -0.51% | 91,244 |
| Aug 8, 2025 | 33.75 | 34.15 | 33.00 | 33.29 | 30.17 | -0.54% | 100,739 |
| Aug 7, 2025 | 33.85 | 34.31 | 32.69 | 33.47 | 30.34 | 1.06% | 120,400 |
| Aug 6, 2025 | 33.29 | 33.29 | 32.83 | 33.12 | 30.02 | -0.54% | 49,126 |