Net Lease Office Properti... (NLOP)
NYSE: NLOP
· Real-Time Price · USD
29.39
0.09 (0.31%)
At close: Sep 25, 2025, 10:03 AM
NLOP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2025 | 29.57 | 29.61 | 29.24 | 29.30 | 29.30 | -1.08% | 87,964 |
| Sep 23, 2025 | 29.55 | 29.66 | 29.31 | 29.62 | 29.62 | 0.44% | 77,200 |
| Sep 22, 2025 | 29.06 | 29.50 | 28.96 | 29.49 | 29.49 | 1.48% | 75,900 |
| Sep 19, 2025 | 29.19 | 29.41 | 29.04 | 29.06 | 29.06 | -0.68% | 220,139 |
| Sep 18, 2025 | 28.82 | 29.33 | 28.82 | 29.26 | 29.26 | 1.53% | 70,404 |
| Sep 17, 2025 | 28.87 | 29.25 | 28.68 | 28.82 | 28.82 | 0.10% | 75,300 |
| Sep 16, 2025 | 28.77 | 29.00 | 28.50 | 28.79 | 28.79 | -0.59% | 166,200 |
| Sep 15, 2025 | 29.00 | 29.13 | 28.92 | 28.96 | 28.96 | -0.48% | 115,933 |
| Sep 12, 2025 | 28.98 | 29.20 | 28.91 | 29.10 | 29.10 | -0.14% | 98,726 |
| Sep 11, 2025 | 29.09 | 29.36 | 29.09 | 29.14 | 29.14 | -0.17% | 87,832 |
| Sep 10, 2025 | 29.02 | 29.35 | 29.02 | 29.19 | 29.19 | 0.07% | 79,812 |
| Sep 9, 2025 | 29.15 | 29.36 | 29.10 | 29.17 | 29.17 | -0.10% | 67,029 |
| Sep 8, 2025 | 29.24 | 29.31 | 29.03 | 29.20 | 29.20 | -0.65% | 115,104 |
| Sep 5, 2025 | 29.43 | 29.86 | 29.23 | 29.39 | 29.39 | -0.07% | 58,031 |
| Sep 4, 2025 | 29.74 | 29.84 | 29.16 | 29.41 | 29.41 | 0.31% | 103,100 |
| Sep 3, 2025 | 29.09 | 29.67 | 28.99 | 29.32 | 29.32 | 0.76% | 111,902 |
| Sep 2, 2025 | 29.36 | 29.82 | 29.01 | 29.10 | 29.10 | -1.76% | 115,500 |
| Aug 29, 2025 | 29.76 | 29.79 | 29.52 | 29.62 | 29.62 | -0.27% | 53,200 |
| Aug 28, 2025 | 30.05 | 30.05 | 29.34 | 29.70 | 29.70 | -1.33% | 59,500 |
| Aug 27, 2025 | 29.92 | 30.37 | 29.92 | 30.10 | 30.10 | -0.13% | 72,400 |