Net Lease Office Properti... (NLOP)
NYSE: NLOP
· Real-Time Price · USD
31.25
-0.04 (-0.13%)
At close: May 30, 2025, 3:59 PM
31.21
-0.12%
After-hours: May 30, 2025, 05:16 PM EDT
Net Lease Office Properties Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 31.25 | 31.51 | 30.98 | 31.21 | 31.21 | n/a | 87,766 |
| May 29, 2025 | 31.28 | 31.53 | 31.00 | 31.29 | 31.29 | 0.26% | 41,614 |
| May 28, 2025 | 31.43 | 31.56 | 31.10 | 31.30 | 31.30 | 0.03% | 49,700 |
| May 27, 2025 | 31.05 | 31.47 | 30.92 | 31.42 | 31.42 | 0.38% | 87,535 |
| May 23, 2025 | 30.60 | 30.87 | 30.50 | 30.80 | 30.80 | -1.97% | 84,833 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.