Net Lease Office Properti... (NLOP)
NYSE: NLOP
· Real-Time Price · USD
30.21
-0.20 (-0.66%)
At close: May 06, 2025, 3:59 PM
29.48
-2.42%
Pre-market: May 07, 2025, 07:45 AM EDT
Historical NLOP Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/02/25 | -0.16% | 0 | 7 | 7 | 0 | 250 | +85 | +51.52% | 1.54K | 0 |
| 05/01/25 | +0.76% | 0 | 85 | 85 | 0 | 165 | +42 | +34.15% | 19.3K | 0 |
| 04/29/25 | +0.30% | 0 | 42 | 42 | 0 | 123 | +21 | +20.59% | 6.3K | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.