Net Lease Office Properti... (NLOP)
NYSE: NLOP
· Real-Time Price · USD
31.25
-0.04 (-0.13%)
At close: May 30, 2025, 3:59 PM
31.21
-0.12%
After-hours: May 30, 2025, 05:16 PM EDT
Historical NLOP Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/28/25 | -0.41% | 0 | 10 | 10 | 0 | 382 | +10 | +2.69% | 2.33K | 0 |
| 05/23/25 | +0.65% | 0 | 10 | 10 | 0 | 372 | +31 | +9.09% | 1.45K | 0 |
| 05/22/25 | +1.15% | 0 | 31 | 31 | 0 | 341 | +36 | +11.80% | 6.36K | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.