NLS Pharmaceutics AG (NLSP)
1.78
-0.06 (-3.26%)
At close: Mar 03, 2025, 3:59 PM
1.77
-0.56%
After-hours: Mar 03, 2025, 05:14 PM EST
NLS Pharmaceutics AG Fail-to-Deliver
Total FTD Shares
6.39K
Below Average
FTD / Avg. Volume
0.22%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, NLS Pharmaceutics AG has seen a monthly average of
66,769 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 1.30 | 170 | +286.36% |
| Jan 04, 2023 | 1.40 | 44 | +2.33% |
| Jan 06, 2023 | 1.43 | 43 | -84.36% |
| Jan 09, 2023 | 1.69 | 275 | -96.57% |
| Jan 10, 2023 | 1.55 | 8.02K | +1768.30% |
| Jan 17, 2023 | 1.72 | 429 | +4190.00% |
| Feb 03, 2023 | 1.44 | 10 | -89.69% |
| Feb 06, 2023 | 1.38 | 97 | -74.13% |
| Feb 07, 2023 | 1.42 | 375 | +125.90% |
| Feb 10, 2023 | 1.43 | 166 | -10.27% |
| Feb 14, 2023 | 1.35 | 185 | -80.36% |
| Feb 21, 2023 | 1.40 | 942 | +6628.57% |
| Feb 22, 2023 | 1.40 | 14 | -95.14% |
| Feb 27, 2023 | 1.42 | 288 | -51.02% |
| Feb 28, 2023 | 1.40 | 588 | +740.00% |
| Mar 01, 2023 | 1.44 | 70 | +141.38% |
| Mar 02, 2023 | 1.43 | 29 | +1350.00% |
| Mar 06, 2023 | 1.40 | 2 | -99.45% |
| Mar 08, 2023 | 1.65 | 363 | n/a |
| Mar 09, 2023 | 1.66 | 363 | +164.96% |
| Mar 14, 2023 | 1.60 | 137 | +37.00% |
| Mar 15, 2023 | 1.60 | 100 | -92.75% |
| Mar 16, 2023 | 1.49 | 1.38K | -0.07% |
| Mar 17, 2023 | 1.51 | 1.38K | +0.07% |
| Mar 20, 2023 | 1.50 | 1.38K | +44.35% |
| Mar 21, 2023 | 1.47 | 956 | +16.16% |
| Mar 22, 2023 | 1.37 | 823 | +401.83% |
| Mar 29, 2023 | 1.37 | 164 | +0.61% |
| Mar 30, 2023 | 1.37 | 163 | -49.38% |
| Apr 05, 2023 | 1.41 | 322 | +2.88% |
| Apr 06, 2023 | 1.46 | 313 | +176.99% |
| Apr 10, 2023 | 1.50 | 113 | -30.67% |
| Apr 21, 2023 | 1.51 | 163 | -95.49% |
| Apr 26, 2023 | 1.47 | 3.61K | +140.73% |
| May 17, 2023 | 1.10 | 1.5K | +144.70% |
| May 18, 2023 | 1.14 | 613 | +47.36% |
| May 19, 2023 | 1.12 | 416 | -46.18% |
| Jun 07, 2023 | 0.96 | 773 | +891.03% |
| Jun 08, 2023 | 0.98 | 78 | -1.27% |
| Jun 09, 2023 | 0.93 | 79 | +3850.00% |
| Jun 20, 2023 | 0.96 | 2 | -99.81% |
| Jun 21, 2023 | 0.97 | 1.05K | +2404.76% |
| Jun 28, 2023 | 0.97 | 42 | -95.54% |
| Jul 05, 2023 | 1.20 | 941 | +431.64% |
| Jul 06, 2023 | 1.42 | 177 | -21.33% |
| Jul 10, 2023 | 0.97 | 225 | -82.60% |
| Jul 12, 2023 | 0.90 | 1.29K | n/a |
| Jul 13, 2023 | 0.91 | 1.29K | -66.56% |
| Jul 17, 2023 | 0.87 | 3.87K | +571.35% |
| Jul 18, 2023 | 0.86 | 576 | -65.34% |
| Jul 20, 2023 | 0.90 | 1.66K | -33.01% |
| Jul 21, 2023 | 0.88 | 2.48K | +7.26% |
| Jul 24, 2023 | 0.86 | 2.31K | +744.16% |
| Jul 26, 2023 | 0.77 | 274 | -98.21% |
| Jul 28, 2023 | 0.95 | 15.29K | +58.81% |
| Jul 31, 2023 | 0.91 | 9.63K | +838.30% |
| Aug 01, 2023 | 0.93 | 1.03K | +246.62% |
| Aug 07, 2023 | 0.89 | 296 | -25.25% |
| Aug 08, 2023 | 0.85 | 396 | +46.67% |
| Aug 09, 2023 | 0.84 | 270 | +126.89% |
| Aug 14, 2023 | 0.83 | 119 | -96.51% |
| Sep 05, 2023 | 1.19 | 3.41K | +546.59% |
| Sep 06, 2023 | 1.08 | 528 | -18.52% |
| Sep 07, 2023 | 0.97 | 648 | +292.73% |
| Sep 29, 2023 | 0.69 | 165 | -86.34% |
| Oct 13, 2023 | 0.79 | 1.21K | -59.30% |
| Oct 17, 2023 | 0.83 | 2.97K | +222.61% |
| Oct 18, 2023 | 0.82 | 920 | -60.50% |
| Oct 19, 2023 | 0.79 | 2.33K | +15426.67% |
| Oct 24, 2023 | 0.57 | 15 | -95.68% |
| Oct 25, 2023 | 0.56 | 347 | +344.87% |
| Nov 08, 2023 | 0.70 | 78 | -92.29% |
| Nov 21, 2023 | 0.46 | 1.01K | -55.14% |
| Nov 22, 2023 | 0.40 | 2.26K | +156.36% |
| Nov 24, 2023 | 0.41 | 880 | -69.64% |
| Dec 01, 2023 | 0.44 | 2.9K | +27.09% |
| Dec 04, 2023 | 0.61 | 2.28K | -52.48% |
| Dec 05, 2023 | 0.56 | 4.8K | -91.61% |
| Dec 06, 2023 | 0.55 | 57.19K | +953116.67% |
| Dec 29, 2023 | 0.51 | 6 | -98.00% |
| Jan 03, 2024 | 0.59 | 300 | +129.01% |
| Jan 19, 2024 | 0.48 | 131 | -39.07% |
| Jan 24, 2024 | 0.48 | 215 | +22.86% |
| Jan 25, 2024 | 0.47 | 175 | -49.57% |
| Jan 26, 2024 | 0.47 | 347 | -36.56% |
| Jan 29, 2024 | 0.47 | 547 | +262.25% |
| Jan 31, 2024 | 0.48 | 151 | -99.56% |
| Feb 13, 2024 | 0.46 | 34.32K | +0.02% |
| Feb 14, 2024 | 0.46 | 34.32K | +1499.81% |
| Feb 20, 2024 | 0.46 | 2.15K | +10.28% |
| Feb 21, 2024 | 0.46 | 1.95K | +1241.38% |
| Feb 22, 2024 | 0.42 | 145 | -89.63% |
| Feb 27, 2024 | 0.40 | 1.4K | -67.65% |
| Feb 28, 2024 | 0.39 | 4.32K | +1.03% |
| Feb 29, 2024 | 0.39 | 4.28K | +570.38% |
| Mar 05, 2024 | 0.35 | 638 | +191.32% |
| Mar 12, 2024 | 0.37 | 219 | -79.08% |
| Mar 13, 2024 | 0.33 | 1.05K | +488.20% |
| Mar 20, 2024 | 0.26 | 178 | -99.27% |
| Mar 22, 2024 | 0.17 | 24.4K | +112.25% |
| Apr 02, 2024 | 0.17 | 11.5K | +25.43% |
| Apr 03, 2024 | 0.16 | 9.16K | +921.74% |
| Apr 23, 2024 | 0.13 | 897 | -85.45% |
| May 03, 2024 | 0.13 | 6.16K | +424.96% |
| May 13, 2024 | 0.13 | 1.17K | -67.06% |
| May 15, 2024 | 0.15 | 3.56K | -72.66% |
| May 16, 2024 | 0.15 | 13.04K | +2.78% |
| May 17, 2024 | 0.15 | 12.68K | +228.63% |
| May 21, 2024 | 0.17 | 3.86K | -97.71% |
| May 29, 2024 | 0.17 | 168.66K | +639.33% |
| May 30, 2024 | 0.17 | 22.81K | -87.07% |
| Jun 18, 2024 | 0.15 | 176.5K | -89.56% |
| Jun 20, 2024 | 0.27 | 1.69M | +98.65% |
| Jun 21, 2024 | 0.19 | 851.42K | +92.01% |
| Jun 24, 2024 | 0.19 | 443.42K | +5.03% |
| Jun 25, 2024 | 0.18 | 422.19K | +2027.77% |
| Jun 26, 2024 | 0.17 | 19.84K | +4860.50% |
| Jun 27, 2024 | 0.18 | 400 | -99.99% |
| Jun 28, 2024 | 0.24 | 3.29M | +135.31% |
| Jul 01, 2024 | 0.22 | 1.4M | +310.30% |
| Jul 02, 2024 | 0.20 | 340.43K | +1682.65% |
| Jul 03, 2024 | 0.20 | 19.1K | +424.07% |
| Jul 05, 2024 | 0.20 | 3.64K | -49.80% |
| Jul 08, 2024 | 0.19 | 7.26K | +2319.67% |
| Jul 10, 2024 | 0.18 | 300 | -98.85% |
| Jul 11, 2024 | 0.20 | 26.07K | -60.30% |
| Jul 12, 2024 | 0.21 | 65.67K | +363.69% |
| Jul 15, 2024 | 0.20 | 14.16K | -56.68% |
| Jul 16, 2024 | 0.21 | 32.69K | -7.52% |
| Jul 19, 2024 | 0.22 | 35.35K | +3213.21% |
| Jul 23, 2024 | 0.18 | 1.07K | +1.04% |
| Jul 24, 2024 | 0.19 | 1.06K | -93.49% |
| Jul 25, 2024 | 0.20 | 16.23K | +14.39% |
| Jul 26, 2024 | 0.20 | 14.19K | -98.94% |
| Jul 30, 2024 | 0.23 | 1.33M | +175.22% |
| Jul 31, 2024 | 0.24 | 484.96K | -44.02% |
| Aug 01, 2024 | 0.22 | 866.27K | +84.86% |
| Aug 02, 2024 | 0.21 | 468.6K | +1092.73% |
| Aug 05, 2024 | 0.22 | 39.29K | +25918.54% |
| Aug 06, 2024 | 0.20 | 151 | -99.86% |
| Aug 07, 2024 | 0.20 | 109.12K | +673.28% |
| Aug 08, 2024 | 0.20 | 14.11K | +5854.01% |
| Aug 09, 2024 | 0.19 | 237 | +172.41% |
| Aug 12, 2024 | 0.19 | 87 | -3.33% |
| Aug 13, 2024 | 0.19 | 90 | -55.00% |
| Aug 16, 2024 | 0.17 | 200 | -98.46% |
| Aug 19, 2024 | 0.17 | 12.98K | -61.55% |
| Aug 20, 2024 | 0.18 | 33.75K | +9328.49% |
| Aug 27, 2024 | 0.18 | 358 | -99.35% |
| Aug 28, 2024 | 0.17 | 54.7K | +1528.95% |
| Sep 04, 2024 | 0.15 | 3.36K | -57.87% |
| Sep 06, 2024 | 0.14 | 7.97K | +314.72% |
| Sep 09, 2024 | 0.13 | 1.92K | -88.05% |
| Sep 10, 2024 | 0.13 | 16.08K | -33.45% |
| Sep 23, 2024 | 0.15 | 24.16K | +73.71% |
| Sep 30, 2024 | 5.12 | 13.91K | +119.61% |
| Oct 01, 2024 | 5.07 | 6.33K | +111.74% |
| Oct 02, 2024 | 5.23 | 2.99K | +3015.63% |
| Oct 03, 2024 | 4.97 | 96 | -91.97% |
| Oct 04, 2024 | 5.02 | 1.2K | +0.08% |
| Oct 07, 2024 | 4.89 | 1.19K | +96.38% |
| Oct 08, 2024 | 5.00 | 608 | -71.14% |
| Oct 09, 2024 | 5.16 | 2.11K | +339.87% |
| Oct 10, 2024 | 5.20 | 479 | -90.85% |
| Oct 11, 2024 | 4.22 | 5.24K | -53.10% |
| Oct 15, 2024 | 4.59 | 11.16K | +62.68% |
| Oct 16, 2024 | 4.77 | 6.86K | +6694.06% |
| Oct 17, 2024 | 5.08 | 101 | -95.56% |
| Oct 18, 2024 | 5.04 | 2.27K | -48.88% |
| Oct 21, 2024 | 5.34 | 4.45K | +154.49% |
| Oct 25, 2024 | 4.29 | 1.75K | +12.71% |
| Oct 28, 2024 | 4.27 | 1.55K | -8.93% |
| Oct 29, 2024 | 4.10 | 1.7K | +302.36% |
| Oct 30, 2024 | 4.13 | 423 | +464.00% |
| Nov 01, 2024 | 3.65 | 75 | -98.24% |
| Nov 04, 2024 | 3.56 | 4.25K | -97.33% |
| Nov 05, 2024 | 4.39 | 159.01K | +238.91% |
| Nov 06, 2024 | 4.04 | 46.92K | +153.78% |
| Nov 07, 2024 | 4.09 | 18.49K | +8918.54% |
| Nov 08, 2024 | 4.23 | 205 | -95.63% |
| Nov 12, 2024 | 3.97 | 4.69K | +67.07% |
| Nov 13, 2024 | 3.84 | 2.81K | -53.77% |
| Nov 14, 2024 | 3.46 | 6.08K | +7.83% |
| Nov 15, 2024 | 3.34 | 5.63K | +312.22% |
| Nov 19, 2024 | 3.26 | 1.37K | +191.47% |
| Nov 22, 2024 | 3.35 | 469 | -85.12% |
| Nov 25, 2024 | 3.44 | 3.15K | -57.79% |
| Nov 26, 2024 | 3.59 | 7.47K | +19.68% |
| Nov 27, 2024 | 3.43 | 6.24K | -87.91% |
| Nov 29, 2024 | 3.27 | 51.61K | +2.17% |
| Dec 02, 2024 | 3.39 | 50.51K | -19.13% |
| Dec 03, 2024 | 3.10 | 62.47K | -73.14% |
| Dec 04, 2024 | 2.69 | 232.59K | +10.91% |
| Dec 05, 2024 | 2.71 | 209.72K | +26.52% |
| Dec 06, 2024 | 2.25 | 165.76K | +24.03% |
| Dec 09, 2024 | 2.18 | 133.65K | +483.24% |
| Dec 11, 2024 | 1.98 | 22.91K | -55.38% |
| Dec 12, 2024 | 2.01 | 51.36K | +133.71% |
| Dec 13, 2024 | 1.96 | 21.98K | +228.13% |
| Dec 16, 2024 | 1.91 | 6.7K | -6.13% |
| Dec 17, 2024 | 1.86 | 7.13K | +28.40% |
| Dec 19, 2024 | 1.97 | 5.56K | -41.47% |
| Dec 20, 2024 | 2.38 | 9.49K | -91.19% |
| Dec 31, 2024 | 2.72 | 107.74K | +1048.40% |
| Jan 02, 2025 | 2.11 | 9.38K | +418.63% |
| Jan 03, 2025 | 2.18 | 1.81K | -82.33% |
| Jan 06, 2025 | 2.16 | 10.24K | -16.43% |
| Jan 07, 2025 | 2.09 | 12.25K | +638.13% |
| Jan 08, 2025 | 2.06 | 1.66K | -96.92% |
| Jan 09, 2025 | 2.41 | 53.89K | +24.26% |
| Jan 10, 2025 | 2.41 | 43.37K | +1350.50% |
| Jan 13, 2025 | 2.32 | 2.99K | -78.92% |
| Jan 21, 2025 | 1.91 | 14.18K | +15.87% |
| Jan 22, 2025 | 1.90 | 12.24K | +5.61% |
| Jan 23, 2025 | 1.89 | 11.59K | +3119.44% |
| Jan 27, 2025 | 1.78 | 360 | +9.42% |
| Jan 28, 2025 | 1.81 | 329 | -99.71% |
| Jan 29, 2025 | 1.88 | 113.6K | +1676.93% |
| Jan 30, 2025 | 1.96 | 6.39K | n/a |