NLS Pharmaceutics AG
0.01
-0.01 (-42.86%)
At close: Jan 15, 2025, 12:42 PM
0.01
0.00%
After-hours Jan 15, 2025, 12:42 PM EST

NLSPW Stock Price History

Date Open High Low Close Change % Change Volume
Jan 15, 2025 0.02 0.02 0.01 0.01 -0.01 -50.00% 35,118
Jan 14, 2025 0.02 0.02 0.01 0.02 0.01 100.00% 70,700
Jan 13, 2025 0.02 0.02 0.01 0.01 -0.01 -50.00% 43,948
Jan 10, 2025 0.02 0.02 0.02 0.02 0.00 0.00% 141,418
Jan 8, 2025 0.02 0.02 0.02 0.02 0.00 0.00% 104,190
Jan 7, 2025 0.02 0.02 0.01 0.02 0.00 0.00% 58,322
Jan 6, 2025 0.02 0.02 0.01 0.02 0.01 100.00% 12,196
Jan 3, 2025 0.01 0.02 0.01 0.01 0.00 0.00% 29,569
Jan 2, 2025 0.02 0.02 0.01 0.01 0.00 0.00% 24,885
Dec 31, 2024 0.02 0.02 0.01 0.01 -0.01 -50.00% 164,400
Dec 30, 2024 0.02 0.02 0.02 0.02 0.01 100.00% 471,917
Dec 27, 2024 0.01 0.01 0.01 0.01 -0.01 -50.00% 13,600
Dec 26, 2024 0.01 0.02 0.01 0.02 0.01 100.00% 52,891
Dec 24, 2024 0.02 0.02 0.01 0.01 -0.01 -50.00% 36,400
Dec 23, 2024 0.02 0.02 0.01 0.02 0.01 100.00% 190,000
Dec 20, 2024 0.01 0.01 0.01 0.01 0.00 0.00% 27,939
Dec 19, 2024 0.01 0.02 0.01 0.01 0.00 0.00% 219,600
Dec 18, 2024 0.01 0.01 0.01 0.01 0.00 0.00% 55,300
Dec 17, 2024 0.01 0.01 0.01 0.01 0.00 0.00% 28,263
Dec 16, 2024 0.01 0.01 0.01 0.01 0.00 0.00% 16,200
Dec 13, 2024 0.01 0.01 0.01 0.01 0.00 0.00% 51,028
Dec 12, 2024 0.01 0.01 0.01 0.01 0.00 0.00% 2,100
Dec 11, 2024 0.01 0.01 0.01 0.01 0.00 0.00% 20,800
Dec 10, 2024 0.01 0.01 0.01 0.01 0.00 0.00% 4,000
Dec 9, 2024 0.01 0.02 0.01 0.01 0.00 0.00% 3,100
Dec 6, 2024 0.01 0.02 0.01 0.01 0.00 0.00% 16,210
Dec 5, 2024 0.01 0.02 0.01 0.01 0.00 0.00% 125,973
Dec 4, 2024 0.02 0.07 0.01 0.01 0.00 0.00% 314,079
Dec 3, 2024 0.01 0.01 0.01 0.01 0.00 0.00% 9,916
Dec 2, 2024 0.01 0.01 0.01 0.01 0.00 0.00% 16,700
Nov 29, 2024 0.01 0.01 0.01 0.01 0.00 0.00% 0
Nov 27, 2024 0.01 0.02 0.01 0.01 0.00 0.00% 10,625
Nov 26, 2024 0.01 0.01 0.01 0.01 0.00 0.00% 3,117
Nov 25, 2024 0.01 0.01 0.01 0.01 -0.01 -50.00% 11,630
Nov 22, 2024 0.02 0.02 0.01 0.02 0.00 0.00% 5,100
Nov 21, 2024 0.02 0.02 0.02 0.02 0.00 0.00% 0
Nov 20, 2024 0.02 0.02 0.02 0.02 0.01 100.00% 1,320
Nov 19, 2024 0.01 0.01 0.01 0.01 0.00 0.00% 12,500
Nov 18, 2024 0.01 0.01 0.01 0.01 0.00 0.00% 0
Nov 15, 2024 0.01 0.01 0.01 0.01 -0.01 -50.00% 300
Nov 14, 2024 0.01 0.02 0.01 0.02 0.00 0.00% 3,300
Nov 13, 2024 0.02 0.02 0.02 0.02 0.01 100.00% 12,000
Nov 12, 2024 0.01 0.01 0.01 0.01 0.00 0.00% 15,000
Nov 11, 2024 0.01 0.01 0.01 0.01 0.00 0.00% 1,600
Nov 8, 2024 0.01 0.01 0.01 0.01 0.00 0.00% 800
Nov 7, 2024 0.01 0.01 0.01 0.01 0.00 0.00% 1,003
Nov 6, 2024 0.01 0.01 0.01 0.01 0.00 0.00% 4,904
Nov 5, 2024 0.01 0.01 0.01 0.01 0.00 0.00% 8,500
Nov 4, 2024 0.01 0.01 0.01 0.01 -0.01 -50.00% 34,600
Nov 1, 2024 0.02 0.02 0.02 0.02 0.00 0.00% 0