Annaly Capital Management... (NLY)
NYSE: NLY
· Real-Time Price · USD
19.27
-0.09 (-0.46%)
At close: Jun 25, 2025, 3:59 PM
19.37
0.55%
Pre-market: Jun 26, 2025, 06:33 AM EDT
Annaly Capital Management Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25, 2025 | 19.37 | 19.43 | 19.24 | 19.24 | 19.24 | n/a | 7,750,028 |
| Jun 24, 2025 | 19.24 | 19.42 | 19.20 | 19.36 | 19.36 | 0.62% | 9,298,047 |
| Jun 23, 2025 | 19.14 | 19.19 | 18.75 | 19.14 | 19.14 | -1.14% | 8,661,907 |
| Jun 20, 2025 | 19.19 | 19.29 | 19.08 | 19.13 | 19.13 | -0.05% | 14,528,800 |
| Jun 18, 2025 | 19.05 | 19.32 | 18.98 | 19.18 | 19.18 | 0.26% | 6,188,743 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.