Annaly Capital Management... (NLY)
NYSE: NLY
· Real-Time Price · USD
19.22
-0.06 (-0.31%)
At close: May 09, 2025, 3:59 PM
19.28
0.31%
After-hours: May 09, 2025, 05:32 PM EDT
Annaly Capital Management Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 19.35 | 19.35 | 19.17 | 19.23 | n/a | n/a | 8,815,490 |
| May 8, 2025 | 19.27 | 19.39 | 19.18 | 19.28 | n/a | 0.26% | 7,649,500 |
| May 7, 2025 | 19.02 | 19.27 | 19.01 | 19.13 | 19.13 | -0.78% | 6,540,502 |
| May 6, 2025 | 19.14 | 19.19 | 18.93 | 19.02 | 19.02 | -0.58% | 5,415,200 |
| May 5, 2025 | 19.24 | 19.36 | 19.12 | 19.26 | 19.26 | 1.26% | 5,136,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.