Annaly Capital Management... (NLY)
NYSE: NLY
· Real-Time Price · USD
18.98
0.05 (0.29%)
At close: Jun 04, 2025, 3:59 PM
19.02
0.21%
After-hours: Jun 04, 2025, 08:00 PM EDT
Annaly Capital Management Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2025 | 18.68 | 19.05 | 18.58 | 18.93 | 18.93 | n/a | 9,317,456 |
| Jun 2, 2025 | 18.90 | 18.91 | 18.63 | 18.69 | 18.69 | -1.27% | 7,576,200 |
| May 30, 2025 | 19.15 | 19.15 | 18.84 | 18.95 | 18.95 | 1.39% | 18,872,900 |
| May 29, 2025 | 19.14 | 19.26 | 18.98 | 19.18 | 19.18 | 1.21% | 9,457,600 |
| May 28, 2025 | 19.02 | 19.26 | 19.00 | 19.08 | 19.08 | -0.52% | 8,103,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.