Annaly Capital Management... (NLY)
17.66
-0.30 (-1.67%)
At close: Apr 16, 2025, 3:59 PM
17.74
0.40%
After-hours: Apr 16, 2025, 07:56 PM EDT
Annaly Capital Management Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 16, 2025 | 17.96 | n/a | 17.99 | n/a | 17.60 | n/a | 17.63 | n/a | n/a | 6,043,370 |
| Apr 15, 2025 | 17.92 | 17.92 | 18.32 | 18.32 | 17.81 | 17.81 | 17.96 | 17.96 | 1.87% | 8,338,812 |
| Apr 14, 2025 | 17.84 | 17.84 | 17.99 | 17.99 | 17.51 | 17.51 | 17.83 | 17.83 | -0.72% | 10,848,817 |
| Apr 11, 2025 | 17.30 | 17.30 | 17.50 | 17.50 | 16.60 | 16.60 | 17.50 | 17.50 | -1.85% | 12,518,106 |
| Apr 10, 2025 | 18.60 | 18.60 | 18.63 | 18.63 | 16.92 | 16.92 | 17.30 | 17.30 | -1.14% | 16,378,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.