AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Annaly Capital Management... (NLY)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

18.66

0.27 (1.47%)

At close: Jan 15, 2025, 10:31 AM

NLY Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	18.14	18.40	18.14	18.39	0.27	1.49%	5,374,934
Jan 13, 2025	18.11	18.16	17.76	18.12	-0.02	-0.11%	9,419,346
Jan 10, 2025	18.28	18.36	18.11	18.14	-0.37	-2.00%	7,025,788
Jan 8, 2025	18.50	18.54	18.30	18.51	-0.13	-0.70%	6,697,100
Jan 7, 2025	18.82	18.93	18.58	18.64	-0.16	-0.85%	4,664,242
Jan 6, 2025	19.00	19.02	18.78	18.80	-0.18	-0.95%	5,134,930
Jan 3, 2025	18.44	19.04	18.41	18.98	0.60	3.26%	8,366,440
Jan 2, 2025	18.34	18.49	18.20	18.38	0.08	0.44%	8,932,767
Dec 31, 2024	18.15	18.33	18.03	18.30	-0.41	-2.19%	9,481,616
Dec 30, 2024	18.92	18.92	18.62	18.71	-0.23	-1.21%	8,627,419
Dec 27, 2024	18.97	19.14	18.88	18.94	-0.04	-0.21%	6,115,645
Dec 26, 2024	19.05	19.12	18.95	18.98	-0.16	-0.84%	6,960,578
Dec 24, 2024	18.98	19.14	18.93	19.14	0.20	1.06%	3,395,732
Dec 23, 2024	19.02	19.12	18.78	18.94	-0.08	-0.42%	8,299,700
Dec 20, 2024	18.81	19.32	18.81	19.02	0.25	1.33%	29,168,740
Dec 19, 2024	18.97	19.25	18.77	18.77	-0.07	-0.37%	8,328,652
Dec 18, 2024	19.51	19.67	18.84	18.84	-0.64	-3.29%	8,979,041
Dec 17, 2024	19.70	19.85	19.47	19.48	-0.28	-1.42%	7,548,224
Dec 16, 2024	19.77	20.00	19.73	19.76	-0.02	-0.10%	7,164,700
Dec 13, 2024	19.70	19.86	19.66	19.78	0.02	0.10%	5,760,361
Dec 12, 2024	19.71	19.91	19.65	19.76	0.00	0.00%	4,851,700
Dec 11, 2024	19.86	19.94	19.68	19.76	-0.05	-0.25%	4,797,347
Dec 10, 2024	19.86	20.10	19.76	19.81	-0.08	-0.40%	5,700,843
Dec 9, 2024	19.76	20.10	19.76	19.89	0.05	0.25%	5,458,216
Dec 6, 2024	19.70	19.88	19.70	19.84	0.24	1.22%	5,258,351
Dec 5, 2024	19.60	19.75	19.58	19.60	-0.03	-0.15%	3,548,300
Dec 4, 2024	19.75	19.77	19.61	19.63	-0.11	-0.56%	3,334,100
Dec 3, 2024	19.98	20.02	19.71	19.74	-0.18	-0.90%	3,297,239
Dec 2, 2024	19.88	19.98	19.71	19.92	-0.01	-0.05%	6,553,100
Nov 29, 2024	19.85	20.01	19.85	19.93	0.11	0.55%	3,873,200
Nov 27, 2024	19.77	19.99	19.77	19.82	0.11	0.56%	4,821,943
Nov 26, 2024	19.87	19.90	19.59	19.71	-0.18	-0.90%	6,818,600
Nov 25, 2024	19.94	20.05	19.86	19.89	0.08	0.40%	12,983,600
Nov 22, 2024	19.78	19.95	19.75	19.81	0.03	0.15%	5,763,500
Nov 21, 2024	19.50	19.81	19.48	19.78	0.31	1.59%	4,359,185
Nov 20, 2024	19.70	19.72	19.36	19.47	-0.28	-1.42%	5,486,135
Nov 19, 2024	19.63	19.89	19.62	19.75	0.03	0.15%	5,047,400
Nov 18, 2024	19.62	19.80	19.51	19.72	0.03	0.15%	5,327,500
Nov 15, 2024	19.50	19.72	19.45	19.69	0.10	0.51%	4,679,417
Nov 14, 2024	19.66	19.75	19.54	19.59	-0.03	-0.15%	3,397,300
Nov 13, 2024	19.60	19.73	19.53	19.62	0.14	0.72%	4,191,907
Nov 12, 2024	19.70	19.74	19.42	19.48	-0.35	-1.77%	4,268,049
Nov 11, 2024	19.88	19.96	19.76	19.83	0.00	0.00%	5,708,926
Nov 8, 2024	19.54	20.03	19.51	19.83	0.36	1.85%	8,655,100
Nov 7, 2024	19.14	19.48	19.11	19.47	0.42	2.20%	7,158,321
Nov 6, 2024	19.16	19.34	18.61	19.05	-0.22	-1.14%	10,051,111
Nov 5, 2024	19.04	19.29	19.01	19.27	0.23	1.21%	2,940,100
Nov 4, 2024	19.04	19.13	18.96	19.04	0.08	0.42%	4,871,100
Nov 1, 2024	19.20	19.28	18.92	18.96	-0.05	-0.26%	6,430,411
Oct 31, 2024	19.34	19.43	19.01	19.01	-0.32	-1.66%	10,047,315