Annaly Capital Management... (NLY)
NYSE: NLY
· Real-Time Price · USD
20.96
0.09 (0.43%)
At close: Sep 23, 2025, 3:59 PM
21.05
0.43%
Pre-market: Sep 24, 2025, 04:03 AM EDT
NLY Option Overview
Overview for all option chains of NLY. As of September 24, 2025, NLY options have an IV of 71.05% and an IV rank of 56.88%. The volume is 58,380 contracts, which is 762.94% of average daily volume of 7,652 contracts. The volume put-call ratio is 0.06, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
71.05%IV Rank
56.88%Historical Volatility
17.8%IV Low
45.55% on Oct 01, 2024IV High
90.38% on Sep 16, 2025Open Interest (OI)
Today's Open Interest
163,436Put-Call Ratio
0.79Put Open Interest
71,961Call Open Interest
91,475Open Interest Avg (30-day)
130,147Today vs Open Interest Avg (30-day)
125.58%Option Volume
Today's Volume
58,380Put-Call Ratio
0.06Put Volume
3,148Call Volume
55,232Volume Avg (30-day)
7,652Today vs Volume Avg (30-day)
762.94%Option Chain Statistics
This table provides a comprehensive overview of all NLY options grouped by their expiration dates.
Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
Sep 26, 2025 | 48,778 | 2,006 | 0.04 | 10,347 | 4,432 | 0.43 | 122.75% | 21.5 |
Oct 03, 2025 | 3,461 | 363 | 0.1 | 1,999 | 1,055 | 0.53 | 75% | 21.5 |
Oct 10, 2025 | 57 | 2 | 0.04 | 2,505 | 1,223 | 0.49 | 71.05% | 21 |
Oct 17, 2025 | 1,627 | 212 | 0.13 | 15,462 | 32,658 | 2.11 | 55.11% | 21 |
Oct 24, 2025 | 47 | 15 | 0.32 | 223 | 223 | 1 | 54.45% | 21 |
Oct 31, 2025 | 166 | 50 | 0.3 | 2,058 | 164 | 0.08 | 55.16% | 21.5 |
Nov 21, 2025 | 294 | 66 | 0.22 | 5,435 | 1,847 | 0.34 | 46.96% | 21 |
Dec 19, 2025 | 267 | 208 | 0.78 | 203 | 32 | 0.16 | 38.77% | 21 |
Jan 16, 2026 | 201 | 66 | 0.33 | 34,700 | 21,729 | 0.63 | 39.22% | 20 |
Apr 17, 2026 | 231 | 156 | 0.68 | 6,705 | 1,682 | 0.25 | 35.51% | 21 |
Jan 15, 2027 | 102 | 4 | 0.04 | 11,444 | 6,894 | 0.6 | 37.26% | 20 |
Jan 21, 2028 | 1 | 0 | 0 | 394 | 22 | 0.06 | 36.96% | 13 |