Annaly Capital Management... (NLY)
NYSE: NLY
· Real-Time Price · USD
19.18
-0.30 (-1.54%)
At close: Jun 13, 2025, 3:59 PM
19.18
0.03%
After-hours: Jun 13, 2025, 05:53 PM EDT
Historical NLY Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/13/25 | -0.62% | 0.27 | 1,547 | 1,220 | 327 | 146.63K | -82 | -0.06% | 56.45K | 18.86K |
| 06/12/25 | +0.78% | 0.75 | 1,463 | 834 | 629 | 146.71K | +1,656 | +1.14% | 43.04K | 36.32K |
| 06/11/25 | -0.92% | 0.78 | 3,420 | 1,925 | 1,495 | 145.06K | +1,058 | +0.73% | 106.37K | 175.92K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.