Price Alert

Annaly Capital Management... (NLY)

NYSE: NLY · Real-Time Price · USD

20.96

0.09 (0.43%)

At close: Sep 23, 2025, 3:59 PM

21.05

0.43%

Pre-market: Sep 24, 2025, 04:03 AM EDT

NLY Option Overview

Overview for all option chains of NLY. As of September 24, 2025, NLY options have an IV of 71.05% and an IV rank of 56.88%. The volume is 58,380 contracts, which is 762.94% of average daily volume of 7,652 contracts. The volume put-call ratio is 0.06, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

71.05%

IV Rank

56.88%

Historical Volatility

17.8%

IV Low

45.55% on Oct 01, 2024

IV High

90.38% on Sep 16, 2025

Open Interest (OI)

Today's Open Interest

163,436

Put-Call Ratio

0.79

Put Open Interest

71,961

Call Open Interest

91,475

Open Interest Avg (30-day)

130,147

Today vs Open Interest Avg (30-day)

125.58%

Option Volume

Today's Volume

58,380

Put-Call Ratio

0.06

Put Volume

3,148

Call Volume

55,232

Volume Avg (30-day)

7,652

Today vs Volume Avg (30-day)

762.94%

Option Chain Statistics

This table provides a comprehensive overview of all NLY options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Sep 26, 2025	48,778	2,006	0.04	10,347	4,432	0.43	122.75%	21.5
Oct 03, 2025	3,461	363	0.1	1,999	1,055	0.53	75%	21.5
Oct 10, 2025	57	2	0.04	2,505	1,223	0.49	71.05%	21
Oct 17, 2025	1,627	212	0.13	15,462	32,658	2.11	55.11%	21
Oct 24, 2025	47	15	0.32	223	223	1	54.45%	21
Oct 31, 2025	166	50	0.3	2,058	164	0.08	55.16%	21.5
Nov 21, 2025	294	66	0.22	5,435	1,847	0.34	46.96%	21
Dec 19, 2025	267	208	0.78	203	32	0.16	38.77%	21
Jan 16, 2026	201	66	0.33	34,700	21,729	0.63	39.22%	20
Apr 17, 2026	231	156	0.68	6,705	1,682	0.25	35.51%	21
Jan 15, 2027	102	4	0.04	11,444	6,894	0.6	37.26%	20
Jan 21, 2028	1	0	0	394	22	0.06	36.96%	13