Annaly Capital Management... (NLY)
19.82
-0.02 (-0.10%)
At close: Jan 28, 2025, 1:53 PM
| Call Volume | 1.11K |
| Call Premium | 50.38K |
| Total Premium | 195.16K |
| Call Open Interest | 53.27K |
| Implied Volatility (IV) | 27.16% |
| Total Open Interest | 77.88K |
| GEX | 1.41M |
| Put Volume | 993 |
| Put Premium | 144.78K |
| P/C Ratio | 0.9 |
| Put Open Interest | 24.61K |
| Open Interest (OI) Change | +3,776 |
| % OI Change | +5.10% |
| IV Rank | 90.00 |
Historical NLY Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 01/27/2025 | +1.85% | 0.12 | 7,110 | 6,374 | 736 | 74.10K | +2,215 | +3.08% | 287.16K | 22.35K |
| 01/24/2025 | +0.67% | 0.22 | 4,856 | 3,983 | 873 | 71.89K | +743 | +1.04% | 171.47K | 24.45K |
| 01/23/2025 | -0.10% | 0.12 | 1,774 | 1,581 | 193 | 71.15K | +3,505 | +5.18% | 38.73K | 7.94K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options Data
- Instant access to live options data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.