Annaly Capital Management... (NLY)
NYSE: NLY
· Real-Time Price · USD
19.49
0.17 (0.88%)
At close: Jul 03, 2025, 3:59 PM
19.48
-0.05%
After-hours: Jul 03, 2025, 04:54 PM EDT
Historical NLY Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 07/03/25 | +1.14% | 0.23 | 13,114 | 10,659 | 2,455 | 147.78K | +6,048 | +4.27% | 241.99K | 32.09K |
| 07/02/25 | +1.47% | 0.25 | 10,507 | 8,408 | 2,099 | 141.73K | -246 | -0.17% | 199.48K | 40.39K |
| 07/01/25 | +1.38% | 0.41 | 7,558 | 5,354 | 2,204 | 141.98K | +971 | +0.69% | 185.53K | 76.39K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.