Price Alert

Annaly Capital Management... (NLY)

NYSE: NLY · Real-Time Price · USD

20.72

-0.08 (-0.38%)

At close: Oct 14, 2025, 3:59 PM

20.79

0.34%

Pre-market: Oct 15, 2025, 07:22 AM EDT

NLY Option Overview

Overview for all option chains of NLY. As of October 15, 2025, NLY options have an IV of 64.52% and an IV rank of 44.26%. The volume is 4,798 contracts, which is 53.33% of average daily volume of 8,997 contracts. The volume put-call ratio is 0.7, indicating a neutral sentiment in the market.

Implied Volatility

Implied Volatility (30d)

64.52%

IV Rank

44.26%

Historical Volatility

20.54%

IV Low

46.57% on Dec 09, 2024

IV High

87.13% on Oct 14, 2025

Open Interest (OI)

Today's Open Interest

175,685

Put-Call Ratio

0.73

Put Open Interest

74,246

Call Open Interest

101,439

Open Interest Avg (30-day)

150,570

Today vs Open Interest Avg (30-day)

116.68%

Option Volume

Today's Volume

4,798

Put-Call Ratio

0.7

Put Volume

1,979

Call Volume

2,819

Volume Avg (30-day)

8,997

Today vs Volume Avg (30-day)

53.33%

Option Chain Statistics

This table provides a comprehensive overview of all NLY options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 17, 2025	769	312	0.41	26,359	32,532	1.23	123.35%	21
Oct 24, 2025	326	294	0.9	2,095	1,390	0.66	91.15%	21
Oct 31, 2025	327	50	0.15	3,362	895	0.27	64.52%	21
Nov 07, 2025	32	48	1.5	1,332	187	0.14	54.84%	20.5
Nov 14, 2025	141	6	0.04	306	129	0.42	47.91%	20.5
Nov 21, 2025	444	1,183	2.66	9,289	3,360	0.36	58.44%	21
Nov 28, 2025	54	3	0.06	100	10	0.1	41.57%	21
Dec 19, 2025	214	26	0.12	2,111	2,685	1.27	36.05%	21
Jan 16, 2026	302	10	0.03	36,437	22,443	0.62	34.37%	20
Apr 17, 2026	129	16	0.12	7,696	2,944	0.38	31.16%	21
Jan 15, 2027	81	31	0.38	11,747	7,253	0.62	40.67%	20
Jan 21, 2028	0	0	0	605	418	0.69	32.39%	20