Newsmax Inc. (NMAX)
NYSE: NMAX
· Real-Time Price · USD
24.28
0.71 (3.01%)
At close: May 09, 2025, 3:59 PM
24.40
0.49%
After-hours: May 09, 2025, 05:56 PM EDT
Newsmax Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 24.30 | 25.50 | 23.90 | 24.34 | n/a | n/a | 1,308,696 |
| May 8, 2025 | 25.35 | 25.35 | 23.25 | 23.57 | n/a | -3.16% | 1,129,600 |
| May 7, 2025 | 22.74 | 26.60 | 22.64 | 25.24 | 25.24 | 7.09% | 2,405,900 |
| May 6, 2025 | 23.00 | 23.25 | 22.49 | 23.15 | 23.15 | -8.28% | 429,300 |
| May 5, 2025 | 22.76 | 23.40 | 22.39 | 23.05 | 23.05 | -0.43% | 537,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.