Newsmax Inc. (NMAX)
25.50
-2.59 (-9.22%)
At close: Apr 17, 2025, 3:59 PM
25.71
0.82%
After-hours: Apr 17, 2025, 07:59 PM EDT
Newsmax Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 28.10 | 28.10 | 28.30 | 28.30 | 25.50 | 25.50 | 25.50 | 25.50 | n/a | 1,604,360 |
| Apr 16, 2025 | 25.08 | 25.08 | 30.45 | 30.45 | 25.08 | 25.08 | 28.09 | 28.09 | 10.16% | 3,100,900 |
| Apr 15, 2025 | 29.20 | 29.20 | 30.97 | 30.97 | 25.31 | 25.31 | 26.14 | 26.14 | -6.94% | 4,409,400 |
| Apr 14, 2025 | 23.83 | 23.83 | 27.49 | 27.49 | 22.00 | 22.00 | 26.00 | 26.00 | -0.54% | 5,700,300 |
| Apr 11, 2025 | 25.60 | 25.60 | 28.80 | 28.80 | 22.00 | 22.00 | 22.85 | 22.85 | -12.12% | 4,135,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.