Newsmax Inc. (NMAX)
NYSE: NMAX
· Real-Time Price · USD
12.81
-0.07 (-0.58%)
At close: Jun 24, 2025, 3:59 PM
12.80
-0.08%
Pre-market: Jun 25, 2025, 06:07 AM EDT
Historical NMAX Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/24/25 | -1.23% | 0.85 | 1,378 | 746 | 632 | 20.21K | +941 | +4.88% | 23.8K | 68.32K |
| 06/23/25 | -1.68% | 0.73 | 1,973 | 1,142 | 831 | 19.27K | +1,197 | +6.62% | 57.81K | 111.76K |
| 06/20/25 | -0.23% | 0.22 | 2,039 | 1,675 | 364 | 18.07K | +86 | +0.48% | 87.3K | 48.12K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.