Newsmax Inc. (NMAX)
NYSE: NMAX
· Real-Time Price · USD
12.01
-0.06 (-0.50%)
At close: Aug 14, 2025, 3:59 PM
12.01
0.00%
Pre-market: Aug 15, 2025, 09:09 AM EDT
NMAX Option Overview
Overview for all option chains of NMAX. As of August 15, 2025, NMAX options have an IV of 126.28% and an IV rank of n/a. The volume is 1,388 contracts, which is 173.07% of average daily volume of 802 contracts. The volume put-call ratio is 0.37, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
126.28%IV Rank
< 0.01%Historical Volatility
54.14%IV Low
127.17% on Jul 17, 2025IV High
196% on Aug 14, 2025Open Interest (OI)
Today's Open Interest
22,220Put-Call Ratio
0.47Put Open Interest
7,146Call Open Interest
15,074Open Interest Avg (30-day)
17,923Today vs Open Interest Avg (30-day)
123.97%Option Volume
Today's Volume
1,388Put-Call Ratio
0.37Put Volume
373Call Volume
1,015Volume Avg (30-day)
802Today vs Volume Avg (30-day)
173.07%Option Chain Statistics
This table provides a comprehensive overview of all NMAX options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Aug 15, 2025 | 399 | 200 | 0.5 | 3,450 | 1,006 | 0.29 | 500% | 12.5 |
| Aug 22, 2025 | 98 | 63 | 0.64 | 1,013 | 560 | 0.55 | 126.28% | 12.5 |
| Aug 29, 2025 | 31 | 1 | 0.03 | 258 | 238 | 0.92 | 158.44% | 13 |
| Sep 05, 2025 | 16 | 0 | 0 | 176 | 186 | 1.06 | 125.89% | 12.5 |
| Sep 12, 2025 | 1 | 1 | 1 | 96 | 225 | 2.34 | 121.72% | 12 |
| Sep 19, 2025 | 122 | 10 | 0.08 | 398 | 138 | 0.35 | 151.16% | 10 |
| Sep 26, 2025 | 2 | 1 | 0.5 | 20 | 2 | 0.1 | 123.5% | 7.5 |
| Oct 17, 2025 | 178 | 53 | 0.3 | 6,164 | 2,580 | 0.42 | 226.72% | 17.5 |
| Jan 16, 2026 | 27 | 18 | 0.67 | 2,800 | 1,797 | 0.64 | 121.46% | 15 |
| Apr 17, 2026 | 0 | 4 | 0 | 0 | 0 | 0 | 97.23% | 2.5 |
| Jan 15, 2027 | 141 | 22 | 0.16 | 699 | 414 | 0.59 | 98.02% | 10 |