Newsmax Inc. (NMAX)
NYSE: NMAX
· Real-Time Price · USD
13.29
-0.03 (-0.23%)
At close: Sep 05, 2025, 3:59 PM
13.32
0.23%
After-hours: Sep 05, 2025, 07:47 PM EDT
NMAX Option Overview
Overview for all option chains of NMAX. As of September 07, 2025, NMAX options have an IV of 161.11% and an IV rank of 68.14%. The volume is 736 contracts, which is 67.58% of average daily volume of 1,089 contracts. The volume put-call ratio is 0.49, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
161.11%IV Rank
68.14%Historical Volatility
71.78%IV Low
122.53% on Aug 19, 2025IV High
179.15% on Apr 07, 2025Open Interest (OI)
Today's Open Interest
24,069Put-Call Ratio
0.42Put Open Interest
7,080Call Open Interest
16,989Open Interest Avg (30-day)
19,671Today vs Open Interest Avg (30-day)
122.36%Option Volume
Today's Volume
736Put-Call Ratio
0.49Put Volume
243Call Volume
493Volume Avg (30-day)
1,089Today vs Volume Avg (30-day)
67.58%Option Chain Statistics
This table provides a comprehensive overview of all NMAX options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Sep 12, 2025 | 102 | 121 | 1.19 | 813 | 660 | 0.81 | 175.59% | 14.5 |
| Sep 19, 2025 | 182 | 38 | 0.21 | 4,289 | 466 | 0.11 | 218.11% | 12.5 |
| Sep 26, 2025 | 0 | 4 | 0 | 260 | 51 | 0.2 | 146.62% | 14.5 |
| Oct 03, 2025 | 32 | 0 | 0 | 31 | 4 | 0.13 | 132.53% | 8 |
| Oct 10, 2025 | 0 | 0 | 0 | 2 | 1 | 0.5 | 118.29% | 14 |
| Oct 17, 2025 | 21 | 66 | 3.14 | 7,168 | 2,917 | 0.41 | 276.65% | 17.5 |
| Oct 24, 2025 | 5 | 0 | 0 | 0 | 0 | 0 | 109.14% | 5 |
| Jan 16, 2026 | 137 | 12 | 0.09 | 3,407 | 2,280 | 0.67 | 92.66% | 15 |
| Apr 17, 2026 | 0 | 1 | 0 | 179 | 240 | 1.34 | 97.61% | 15 |
| Jan 15, 2027 | 14 | 1 | 0.07 | 840 | 461 | 0.55 | 90.22% | 12.5 |