Newsmax Inc. (NMAX)
NYSE: NMAX
· Real-Time Price · USD
18.33
-3.99 (-17.88%)
At close: May 30, 2025, 3:59 PM
18.90
3.11%
After-hours: May 30, 2025, 05:52 PM EDT
Historical NMAX Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/30/25 | -6.05% | 1.38 | 4,883 | 2,052 | 2,831 | 15.67K | +431 | +2.83% | 305.52K | 857.17K |
| 05/29/25 | +3.81% | 4.8 | 1,600 | 276 | 1,324 | 15.24K | +283 | +1.89% | 48.67K | 97.46K |
| 05/28/25 | -2.27% | 1.31 | 717 | 311 | 406 | 14.96K | +1,125 | +8.13% | 66.11K | 91.75K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.