New Mountain Finance Corp... (NMFC)
NASDAQ: NMFC
· Real-Time Price · USD
10.68
-0.03 (-0.28%)
At close: May 15, 2025, 3:59 PM
10.68
0.05%
After-hours: May 15, 2025, 04:20 PM EDT
New Mountain Finance Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 14, 2025 | 10.79 | 10.84 | 10.66 | 10.71 | 10.71 | n/a | 268,116 |
| May 13, 2025 | 10.69 | 10.85 | 10.66 | 10.76 | 10.76 | 0.47% | 334,124 |
| May 12, 2025 | 10.59 | 10.89 | 10.55 | 10.68 | 10.68 | -0.74% | 614,100 |
| May 9, 2025 | 10.39 | 10.46 | 10.36 | 10.41 | 10.41 | -2.53% | 316,648 |
| May 8, 2025 | 10.30 | 10.41 | 10.24 | 10.34 | 10.34 | -0.67% | 366,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.