New Mountain Finance Corp... (NMFC)
NASDAQ: NMFC
· Real-Time Price · USD
10.47
-0.03 (-0.29%)
At close: Sep 10, 2025, 3:59 PM
10.67
1.91%
After-hours: Sep 10, 2025, 06:26 PM EDT
NMFC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 10.50 | 10.56 | 10.42 | 10.47 | 10.47 | -0.29% | 323,826 |
| Sep 9, 2025 | 10.53 | 10.59 | 10.48 | 10.50 | 10.50 | -0.57% | 363,125 |
| Sep 8, 2025 | 10.62 | 10.67 | 10.52 | 10.56 | 10.56 | -0.56% | 308,547 |
| Sep 5, 2025 | 10.65 | 10.70 | 10.56 | 10.62 | 10.62 | -0.19% | 242,086 |
| Sep 4, 2025 | 10.60 | 10.64 | 10.53 | 10.64 | 10.64 | 0.95% | 293,732 |
| Sep 3, 2025 | 10.57 | 10.62 | 10.52 | 10.54 | 10.54 | 0.00% | 291,100 |
| Sep 2, 2025 | 10.61 | 10.63 | 10.47 | 10.54 | 10.54 | -1.13% | 352,500 |
| Aug 29, 2025 | 10.53 | 10.71 | 10.52 | 10.66 | 10.66 | 1.14% | 704,900 |
| Aug 28, 2025 | 10.50 | 10.55 | 10.43 | 10.54 | 10.54 | 0.76% | 742,042 |
| Aug 27, 2025 | 10.40 | 10.50 | 10.40 | 10.46 | 10.46 | 0.38% | 189,646 |
| Aug 26, 2025 | 10.31 | 10.43 | 10.31 | 10.42 | 10.42 | 0.77% | 252,100 |
| Aug 25, 2025 | 10.42 | 10.43 | 10.33 | 10.34 | 10.34 | -0.48% | 475,323 |
| Aug 22, 2025 | 10.37 | 10.50 | 10.37 | 10.39 | 10.39 | 0.19% | 413,300 |
| Aug 21, 2025 | 10.34 | 10.39 | 10.30 | 10.37 | 10.37 | 0.29% | 272,300 |
| Aug 20, 2025 | 10.43 | 10.44 | 10.34 | 10.34 | 10.34 | -0.58% | 376,900 |
| Aug 19, 2025 | 10.40 | 10.47 | 10.37 | 10.40 | 10.40 | 0.10% | 348,000 |
| Aug 18, 2025 | 10.29 | 10.43 | 10.29 | 10.39 | 10.39 | 0.87% | 317,434 |
| Aug 15, 2025 | 10.37 | 10.42 | 10.30 | 10.30 | 10.30 | -0.58% | 428,000 |
| Aug 14, 2025 | 10.47 | 10.48 | 10.35 | 10.36 | 10.36 | -1.43% | 541,700 |
| Aug 13, 2025 | 10.41 | 10.51 | 10.38 | 10.51 | 10.51 | 1.45% | 273,428 |