New Mountain Finance Corp... (NMFC)
10.15
0.26 (2.63%)
At close: Apr 24, 2025, 3:59 PM
10.01
-1.38%
After-hours: Apr 24, 2025, 04:36 PM EDT
New Mountain Finance Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 24, 2025 | 9.90 | n/a | 10.25 | n/a | 9.90 | n/a | 10.12 | n/a | n/a | 704,635 |
| Apr 23, 2025 | 9.90 | 9.90 | 10.05 | 10.05 | 9.86 | 9.86 | 9.89 | 9.89 | -2.27% | 492,300 |
| Apr 22, 2025 | 9.65 | 9.65 | 9.74 | 9.74 | 9.61 | 9.61 | 9.74 | 9.74 | -1.52% | 265,900 |
| Apr 21, 2025 | 9.73 | 9.73 | 9.73 | 9.73 | 9.42 | 9.42 | 9.56 | 9.56 | -1.85% | 385,635 |
| Apr 17, 2025 | 9.49 | 9.49 | 9.77 | 9.77 | 9.49 | 9.49 | 9.74 | 9.74 | 1.88% | 456,049 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.