New Mountain Finance Corp... (NMFC)
NASDAQ: NMFC
· Real-Time Price · USD
10.54
0.17 (1.64%)
At close: Jun 26, 2025, 3:59 PM
10.54
-0.05%
After-hours: Jun 26, 2025, 05:20 PM EDT
New Mountain Finance Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25, 2025 | 10.40 | 10.42 | 10.33 | 10.37 | 10.37 | n/a | 346,893 |
| Jun 24, 2025 | 10.34 | 10.43 | 10.33 | 10.40 | 10.40 | 0.29% | 592,140 |
| Jun 23, 2025 | 10.37 | 10.40 | 10.21 | 10.29 | 10.29 | -1.06% | 653,702 |
| Jun 20, 2025 | 10.42 | 10.51 | 10.36 | 10.39 | 10.39 | 0.97% | 514,900 |
| Jun 18, 2025 | 10.23 | 10.41 | 10.23 | 10.36 | 10.36 | -0.29% | 407,971 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.