New Mountain Finance Corp... (NMFC)
NASDAQ: NMFC
· Real-Time Price · USD
10.70
0.02 (0.19%)
At close: Jun 06, 2025, 9:49 AM
New Mountain Finance Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 10.66 | 10.70 | 10.57 | 10.68 | 10.68 | n/a | 326,491 |
| Jun 4, 2025 | 10.75 | 10.78 | 10.66 | 10.68 | 10.68 | 0.00% | 285,109 |
| Jun 3, 2025 | 10.66 | 10.77 | 10.61 | 10.75 | 10.75 | 0.66% | 454,287 |
| Jun 2, 2025 | 10.77 | 10.77 | 10.67 | 10.70 | 10.70 | -0.47% | 269,647 |
| May 30, 2025 | 10.78 | 10.84 | 10.70 | 10.77 | 10.77 | 0.65% | 286,059 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.