AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

New Mountain Finance Corp... (NMFC)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

11.10

0.07 (0.63%)

At close: Jan 15, 2025, 10:33 AM

NMFC Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	10.94	11.07	10.94	11.03	0.10	0.91%	315,932
Jan 13, 2025	10.90	10.93	10.80	10.93	0.04	0.37%	279,300
Jan 10, 2025	10.92	10.97	10.88	10.89	-0.11	-1.00%	465,900
Jan 8, 2025	11.00	11.01	10.90	11.00	-0.03	-0.27%	460,630
Jan 7, 2025	11.14	11.15	11.02	11.03	-0.08	-0.72%	436,200
Jan 6, 2025	11.37	11.38	11.10	11.11	-0.22	-1.94%	498,128
Jan 3, 2025	11.33	11.40	11.30	11.33	-0.01	-0.09%	329,335
Jan 2, 2025	11.27	11.40	11.26	11.34	0.08	0.71%	524,400
Dec 31, 2024	11.33	11.43	11.23	11.26	-0.08	-0.71%	1,007,700
Dec 30, 2024	11.15	11.36	11.15	11.34	0.13	1.16%	734,100
Dec 27, 2024	11.15	11.25	11.12	11.21	0.01	0.09%	570,564
Dec 26, 2024	11.18	11.28	11.15	11.20	-0.03	-0.27%	309,149
Dec 24, 2024	11.16	11.26	11.16	11.23	0.06	0.54%	257,344
Dec 23, 2024	11.25	11.27	11.04	11.17	-0.10	-0.89%	743,000
Dec 20, 2024	11.15	11.48	11.14	11.27	0.09	0.81%	2,178,600
Dec 19, 2024	11.11	11.26	11.10	11.18	0.07	0.63%	691,824
Dec 18, 2024	11.30	11.45	11.08	11.11	-0.17	-1.51%	888,800
Dec 17, 2024	11.44	11.44	11.24	11.28	-0.45	-3.84%	757,555
Dec 16, 2024	11.81	11.81	11.71	11.73	-0.06	-0.51%	971,000
Dec 13, 2024	11.75	11.80	11.71	11.79	0.04	0.34%	410,632
Dec 12, 2024	11.80	11.89	11.72	11.75	-0.05	-0.42%	463,124
Dec 11, 2024	11.89	11.90	11.73	11.80	-0.09	-0.76%	520,800
Dec 10, 2024	11.95	11.95	11.81	11.89	0.01	0.08%	333,800
Dec 9, 2024	11.85	11.94	11.82	11.88	0.08	0.68%	425,700
Dec 6, 2024	11.80	11.83	11.72	11.80	0.05	0.43%	355,624
Dec 5, 2024	11.82	11.87	11.71	11.75	-0.11	-0.93%	539,700
Dec 4, 2024	11.75	11.86	11.75	11.86	0.08	0.68%	424,344
Dec 3, 2024	11.88	11.95	11.74	11.78	-0.08	-0.67%	381,574
Dec 2, 2024	11.93	11.96	11.82	11.86	-0.08	-0.67%	413,539
Nov 29, 2024	11.85	12.00	11.84	11.94	0.10	0.84%	143,100
Nov 27, 2024	11.83	11.96	11.82	11.84	0.02	0.17%	333,201
Nov 26, 2024	11.81	11.86	11.71	11.82	0.02	0.17%	317,700
Nov 25, 2024	11.84	11.93	11.79	11.80	0.04	0.34%	380,100
Nov 22, 2024	11.56	11.78	11.53	11.76	0.23	1.99%	420,000
Nov 21, 2024	11.52	11.65	11.50	11.53	0.01	0.09%	443,317
Nov 20, 2024	11.62	11.66	11.47	11.52	-0.09	-0.78%	263,885
Nov 19, 2024	11.50	11.68	11.49	11.61	0.11	0.96%	415,122
Nov 18, 2024	11.52	11.56	11.47	11.50	-0.03	-0.26%	363,421
Nov 15, 2024	11.55	11.64	11.49	11.53	0.03	0.26%	430,624
Nov 14, 2024	11.64	11.64	11.49	11.50	-0.11	-0.95%	467,713
Nov 13, 2024	11.45	11.65	11.42	11.61	0.22	1.93%	744,934
Nov 12, 2024	11.35	11.46	11.28	11.39	0.02	0.18%	450,023
Nov 11, 2024	11.49	11.49	11.30	11.37	0.05	0.44%	635,100
Nov 8, 2024	11.05	11.38	11.05	11.32	0.23	2.07%	856,135
Nov 7, 2024	11.31	11.31	11.01	11.09	0.16	1.46%	1,243,863
Nov 6, 2024	10.88	10.97	10.75	10.93	0.25	2.34%	1,110,911
Nov 5, 2024	10.76	10.81	10.62	10.68	-0.12	-1.11%	1,246,731
Nov 4, 2024	11.06	11.08	10.76	10.80	-0.30	-2.70%	1,548,567
Nov 1, 2024	11.40	11.40	11.03	11.10	-0.33	-2.89%	901,200
Oct 31, 2024	11.28	11.59	11.13	11.43	0.10	0.88%	1,274,516