New Mountain Finance Corp... (NMFC)
NASDAQ: NMFC
· Real-Time Price · USD
10.35
-0.01 (-0.10%)
At close: Aug 15, 2025, 12:01 PM
NMFC Option Overview
Overview for all option chains of NMFC. As of August 15, 2025, NMFC options have an IV of 500% and an IV rank of 461.46%. The volume is 20 contracts, which is 55.56% of average daily volume of 36 contracts. The volume put-call ratio is 0, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
500%IV Rank
461.46%Historical Volatility
15.22%IV Low
62.27% on Feb 18, 2025IV High
157.13% on Aug 13, 2025Open Interest (OI)
Today's Open Interest
1,365Put-Call Ratio
1.89Put Open Interest
893Call Open Interest
472Open Interest Avg (30-day)
1,019Today vs Open Interest Avg (30-day)
133.95%Option Volume
Today's Volume
20Put-Call Ratio
0Put Volume
20Call Volume
0Volume Avg (30-day)
36Today vs Volume Avg (30-day)
55.56%Option Chain Statistics
This table provides a comprehensive overview of all NMFC options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Aug 15, 2025 | 0 | 0 | 0 | 4 | 16 | 4 | 500% | 10 |
| Sep 19, 2025 | 0 | 20 | 0 | 5 | 722 | 144.4 | 122.66% | 10 |
| Oct 17, 2025 | 0 | 0 | 0 | 133 | 40 | 0.3 | 101.11% | 10 |
| Dec 19, 2025 | 0 | 0 | 0 | 311 | 97 | 0.31 | 67.61% | 10 |
| Jan 16, 2026 | 0 | 0 | 0 | 19 | 18 | 0.95 | 60.91% | 10 |
| Apr 17, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | 59.92% | 2.5 |
| Dec 18, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | 16.5% | 97.5 |