New Mountain Finance Corp... (NMFC)
NASDAQ: NMFC
· Real-Time Price · USD
9.72
-0.07 (-0.72%)
At close: Sep 26, 2025, 3:59 PM
9.95
2.37%
After-hours: Sep 26, 2025, 07:04 PM EDT
NMFC Option Overview
Overview for all option chains of NMFC. As of September 28, 2025, NMFC options have an IV of 153.36% and an IV rank of 124.18%. The volume is 4 contracts, which is 6.9% of average daily volume of 58 contracts. The volume put-call ratio is 3, indicating a bearish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
153.36%IV Rank
100%Historical Volatility
20.02%IV Low
62.27% on Feb 18, 2025IV High
135.62% on Sep 19, 2025Open Interest (OI)
Today's Open Interest
1,741Put-Call Ratio
1.58Put Open Interest
1,066Call Open Interest
675Open Interest Avg (30-day)
957Today vs Open Interest Avg (30-day)
181.92%Option Volume
Today's Volume
4Put-Call Ratio
3Put Volume
3Call Volume
1Volume Avg (30-day)
58Today vs Volume Avg (30-day)
6.9%Option Chain Statistics
This table provides a comprehensive overview of all NMFC options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Oct 17, 2025 | 0 | 0 | 0 | 171 | 877 | 5.13 | 153.36% | 10 |
| Nov 21, 2025 | 0 | 3 | 0 | 0 | 0 | 0 | 82.55% | 2.5 |
| Dec 19, 2025 | 0 | 0 | 0 | 378 | 122 | 0.32 | 99.38% | 10 |
| Jan 16, 2026 | 1 | 0 | 0 | 20 | 31 | 1.55 | 91.32% | 10 |
| Apr 17, 2026 | 0 | 0 | 0 | 106 | 36 | 0.34 | 57.53% | 7.5 |
| Dec 18, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | 16.5% | 97.5 |