Nouveau Monde Graphite In... (NMG)
NYSE: NMG
· Real-Time Price · USD
1.65
-0.02 (-1.20%)
At close: Jun 27, 2025, 3:59 PM
1.64
-0.30%
After-hours: Jun 27, 2025, 04:04 PM EDT
Nouveau Monde Graphite Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 1.69 | 1.70 | 1.63 | 1.64 | 1.64 | n/a | 37,519 |
| Jun 26, 2025 | 1.66 | 1.70 | 1.65 | 1.67 | 1.67 | 1.83% | 38,200 |
| Jun 25, 2025 | 1.65 | 1.70 | 1.65 | 1.66 | 1.66 | -0.60% | 27,400 |
| Jun 24, 2025 | 1.67 | 1.67 | 1.62 | 1.65 | 1.65 | -0.60% | 28,300 |
| Jun 23, 2025 | 1.70 | 1.71 | 1.65 | 1.65 | 1.65 | 0.00% | 49,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.