Nouveau Monde Graphite In... (NMG)
1.76
-0.06 (-3.30%)
At close: Apr 25, 2025, 3:59 PM
1.82
3.12%
After-hours: Apr 25, 2025, 05:40 PM EDT
Nouveau Monde Graphite Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 1.78 | 1.78 | 1.86 | 1.86 | 1.67 | 1.67 | 1.73 | 1.73 | n/a | 102,774 |
| Apr 24, 2025 | 1.85 | 1.85 | 1.93 | 1.93 | 1.78 | 1.78 | 1.82 | 1.82 | 5.20% | 81,296 |
| Apr 23, 2025 | 1.96 | 1.96 | 1.99 | 1.99 | 1.84 | 1.84 | 1.85 | 1.85 | 1.65% | 35,345 |
| Apr 22, 2025 | 1.84 | 1.84 | 1.93 | 1.93 | 1.81 | 1.81 | 1.93 | 1.93 | 4.32% | 47,000 |
| Apr 21, 2025 | 1.92 | 1.92 | 1.99 | 1.99 | 1.80 | 1.80 | 1.88 | 1.88 | -2.59% | 121,837 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.