Nouveau Monde Graphite In... (NMG)
NYSE: NMG
· Real-Time Price · USD
1.86
-0.01 (-0.53%)
At close: May 16, 2025, 3:59 PM
1.80
-3.18%
After-hours: May 16, 2025, 05:39 PM EDT
Nouveau Monde Graphite Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 16, 2025 | 1.84 | 1.89 | 1.81 | 1.87 | 1.87 | n/a | 23,675 |
| May 15, 2025 | 1.93 | 1.94 | 1.83 | 1.87 | 1.87 | 0.00% | 27,203 |
| May 14, 2025 | 1.98 | 2.04 | 1.91 | 1.96 | 1.96 | 4.81% | 23,429 |
| May 13, 2025 | 1.90 | 2.04 | 1.90 | 2.01 | 2.01 | 2.55% | 72,900 |
| May 12, 2025 | 1.80 | 1.91 | 1.79 | 1.90 | 1.90 | -5.47% | 115,117 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.