Nouveau Monde Graphite In...

2.26
0.10 (4.63%)
At close: Jan 17, 2025, 3:59 PM
2.26
0.00%
After-hours Jan 17, 2025, 07:28 PM EST
Call Volume 228
Call Volume Ask Side 225
Call Volume Bid Side 3
Call Premium 6.64K
Net Call Premium 6.52K
Call Open Interest 1.38K
IV Rank 0.01
Volatility 8.44
Total Open Interest 1.70K
Gex Ratio 0.21
Put Volume 5
Put Volume Ask Side 0
Put Volume Bid Side 5
Put Premium 300
Net Put Premium -300
Put Open Interest 325
P/C Ratio 0.02
🐻/🐂 Prem
Open Interest Change -1
IV 30d 0.82

Historical NMG Data

Date % Change P/C Volume C Volume P Volume Vol/30D 🐻/🐂 Prem Total OI % OI Change C Prem P Prem Net Prem Total Prem
01/17/2025 n/a 0.02 233 228 5 2.54 1.70K -0.06% 6.64K 300 6.82K 6.94K
01/16/2025 -2.70% 2 3 1 2 0.03 1.70K +1.01% 15 70 -85 85
01/15/2025 +3.79% 1.62 34 13 21 0.37 1.69K +0.24% 105 1.02K 920 1.13K

Trade Smarter, Not Harder

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options Data
Instant access to live options data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.