Nature's Miracle Holding ...

0.25
0.01 (2.21%)
At close: Mar 18, 2025, 9:53 AM
0.25
0.00%
Pre-market: Mar 18, 2025, 09:53 AM EDT

NMHI Stock Price History

Date Open High Low Close Change % Change Volume
Mar 17, 2025 0.23 0.26 0.23 0.24 0.01 4.35% 722
Mar 14, 2025 0.25 0.28 0.22 0.23 -0.02 -8.00% 14,200
Mar 13, 2025 0.29 0.32 0.25 0.25 0.00 0.00% 42,800
Mar 12, 2025 0.27 0.29 0.25 0.25 -0.01 -3.85% 19,000
Mar 11, 2025 0.28 0.28 0.25 0.26 -0.01 -3.70% 7,700
Mar 10, 2025 0.29 0.30 0.25 0.27 0.01 3.85% 39,600
Mar 7, 2025 0.25 0.27 0.25 0.26 0.01 4.00% 16,700
Mar 6, 2025 0.27 0.29 0.25 0.25 -0.02 -7.41% 31,000
Mar 5, 2025 0.27 0.30 0.25 0.27 0.00 0.00% 4,400
Mar 4, 2025 0.28 0.34 0.27 0.27 -0.02 -6.90% 33,700
Mar 3, 2025 0.30 0.34 0.28 0.29 -0.01 -3.33% 39,300
Feb 28, 2025 0.30 0.31 0.30 0.30 0.00 0.00% 8,400
Feb 27, 2025 0.32 0.32 0.30 0.30 -0.02 -6.25% 40,400
Feb 26, 2025 0.31 0.32 0.31 0.32 0.00 0.00% 43,300
Feb 25, 2025 0.34 0.36 0.32 0.32 -0.03 -8.57% 21,600
Feb 24, 2025 0.36 0.38 0.31 0.35 -0.03 -7.89% 36,000
Feb 21, 2025 0.36 0.38 0.32 0.38 0.04 11.76% 34,600
Feb 20, 2025 0.34 0.35 0.32 0.34 0.00 0.00% 26,100
Feb 19, 2025 0.34 0.38 0.34 0.34 0.00 0.00% 9,200
Feb 18, 2025 0.34 0.36 0.33 0.34 -0.01 -2.86% 17,700
Feb 14, 2025 0.34 0.36 0.34 0.35 0.01 2.94% 35,544
Feb 13, 2025 0.34 0.36 0.33 0.34 -0.02 -5.56% 33,400
Feb 12, 2025 0.36 0.39 0.33 0.36 -0.02 -5.26% 49,400
Feb 11, 2025 0.38 0.39 0.35 0.38 0.01 2.70% 18,800
Feb 10, 2025 0.37 0.37 0.35 0.37 -0.01 -2.63% 21,955
Feb 7, 2025 0.35 0.38 0.35 0.38 0.00 0.00% 6,769
Feb 6, 2025 0.35 0.41 0.34 0.38 0.01 2.70% 53,792
Feb 5, 2025 0.42 0.45 0.34 0.37 -0.05 -11.90% 99,711
Feb 4, 2025 0.40 0.44 0.39 0.42 -0.01 -2.33% 34,845
Feb 3, 2025 0.35 0.44 0.35 0.43 0.03 7.50% 28,119
Jan 31, 2025 0.46 0.48 0.34 0.40 -0.06 -13.04% 94,166
Jan 30, 2025 0.34 0.49 0.34 0.46 0.09 24.32% 166,815
Jan 29, 2025 0.33 0.38 0.31 0.37 0.03 8.82% 217,201
Jan 28, 2025 0.34 0.36 0.33 0.34 0.00 0.00% 47,771
Jan 27, 2025 0.32 0.40 0.30 0.34 0.02 6.25% 123,367
Jan 24, 2025 0.34 0.34 0.28 0.32 -0.03 -8.57% 149,731
Jan 23, 2025 0.33 0.36 0.28 0.35 0.03 9.37% 133,210
Jan 22, 2025 0.33 0.39 0.29 0.32 -0.02 -5.88% 151,553
Jan 21, 2025 0.51 0.51 0.27 0.34 -0.18 -34.62% 278,645
Jan 17, 2025 0.57 0.62 0.44 0.52 -0.08 -13.33% 80,655
Jan 16, 2025 0.58 0.60 0.41 0.60 0.00 0.00% 164,635,040
Jan 15, 2025 0.67 0.85 0.01 0.60 -0.93 -60.78% 2,682,292
Jan 14, 2025 2.75 3.80 1.43 1.53 0.40 35.40% 167,181,229
Jan 13, 2025 1.73 1.73 1.12 1.13 -0.70 -38.25% 735,100
Jan 10, 2025 1.70 1.86 1.67 1.83 0.10 5.78% 125,400
Jan 8, 2025 1.95 1.96 1.67 1.73 -0.29 -14.36% 451,009
Jan 7, 2025 1.94 2.20 1.84 2.02 0.08 4.12% 1,153,933
Jan 6, 2025 2.12 2.13 1.85 1.94 -0.10 -4.90% 403,900
Jan 3, 2025 2.16 2.19 1.99 2.04 -0.12 -5.56% 227,940
Jan 2, 2025 2.19 2.34 2.11 2.16 0.03 1.41% 321,261