Nature's Miracle Holding ... (NMHI)
0.25
0.01 (2.21%)
At close: Mar 18, 2025, 9:53 AM
0.25
0.00%
Pre-market: Mar 18, 2025, 09:53 AM EDT
NMHI Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 17, 2025 | 0.23 | 0.26 | 0.23 | 0.24 | 0.01 | 4.35% | 722 |
| Mar 14, 2025 | 0.25 | 0.28 | 0.22 | 0.23 | -0.02 | -8.00% | 14,200 |
| Mar 13, 2025 | 0.29 | 0.32 | 0.25 | 0.25 | 0.00 | 0.00% | 42,800 |
| Mar 12, 2025 | 0.27 | 0.29 | 0.25 | 0.25 | -0.01 | -3.85% | 19,000 |
| Mar 11, 2025 | 0.28 | 0.28 | 0.25 | 0.26 | -0.01 | -3.70% | 7,700 |
| Mar 10, 2025 | 0.29 | 0.30 | 0.25 | 0.27 | 0.01 | 3.85% | 39,600 |
| Mar 7, 2025 | 0.25 | 0.27 | 0.25 | 0.26 | 0.01 | 4.00% | 16,700 |
| Mar 6, 2025 | 0.27 | 0.29 | 0.25 | 0.25 | -0.02 | -7.41% | 31,000 |
| Mar 5, 2025 | 0.27 | 0.30 | 0.25 | 0.27 | 0.00 | 0.00% | 4,400 |
| Mar 4, 2025 | 0.28 | 0.34 | 0.27 | 0.27 | -0.02 | -6.90% | 33,700 |
| Mar 3, 2025 | 0.30 | 0.34 | 0.28 | 0.29 | -0.01 | -3.33% | 39,300 |
| Feb 28, 2025 | 0.30 | 0.31 | 0.30 | 0.30 | 0.00 | 0.00% | 8,400 |
| Feb 27, 2025 | 0.32 | 0.32 | 0.30 | 0.30 | -0.02 | -6.25% | 40,400 |
| Feb 26, 2025 | 0.31 | 0.32 | 0.31 | 0.32 | 0.00 | 0.00% | 43,300 |
| Feb 25, 2025 | 0.34 | 0.36 | 0.32 | 0.32 | -0.03 | -8.57% | 21,600 |
| Feb 24, 2025 | 0.36 | 0.38 | 0.31 | 0.35 | -0.03 | -7.89% | 36,000 |
| Feb 21, 2025 | 0.36 | 0.38 | 0.32 | 0.38 | 0.04 | 11.76% | 34,600 |
| Feb 20, 2025 | 0.34 | 0.35 | 0.32 | 0.34 | 0.00 | 0.00% | 26,100 |
| Feb 19, 2025 | 0.34 | 0.38 | 0.34 | 0.34 | 0.00 | 0.00% | 9,200 |
| Feb 18, 2025 | 0.34 | 0.36 | 0.33 | 0.34 | -0.01 | -2.86% | 17,700 |
| Feb 14, 2025 | 0.34 | 0.36 | 0.34 | 0.35 | 0.01 | 2.94% | 35,544 |
| Feb 13, 2025 | 0.34 | 0.36 | 0.33 | 0.34 | -0.02 | -5.56% | 33,400 |
| Feb 12, 2025 | 0.36 | 0.39 | 0.33 | 0.36 | -0.02 | -5.26% | 49,400 |
| Feb 11, 2025 | 0.38 | 0.39 | 0.35 | 0.38 | 0.01 | 2.70% | 18,800 |
| Feb 10, 2025 | 0.37 | 0.37 | 0.35 | 0.37 | -0.01 | -2.63% | 21,955 |
| Feb 7, 2025 | 0.35 | 0.38 | 0.35 | 0.38 | 0.00 | 0.00% | 6,769 |
| Feb 6, 2025 | 0.35 | 0.41 | 0.34 | 0.38 | 0.01 | 2.70% | 53,792 |
| Feb 5, 2025 | 0.42 | 0.45 | 0.34 | 0.37 | -0.05 | -11.90% | 99,711 |
| Feb 4, 2025 | 0.40 | 0.44 | 0.39 | 0.42 | -0.01 | -2.33% | 34,845 |
| Feb 3, 2025 | 0.35 | 0.44 | 0.35 | 0.43 | 0.03 | 7.50% | 28,119 |
| Jan 31, 2025 | 0.46 | 0.48 | 0.34 | 0.40 | -0.06 | -13.04% | 94,166 |
| Jan 30, 2025 | 0.34 | 0.49 | 0.34 | 0.46 | 0.09 | 24.32% | 166,815 |
| Jan 29, 2025 | 0.33 | 0.38 | 0.31 | 0.37 | 0.03 | 8.82% | 217,201 |
| Jan 28, 2025 | 0.34 | 0.36 | 0.33 | 0.34 | 0.00 | 0.00% | 47,771 |
| Jan 27, 2025 | 0.32 | 0.40 | 0.30 | 0.34 | 0.02 | 6.25% | 123,367 |
| Jan 24, 2025 | 0.34 | 0.34 | 0.28 | 0.32 | -0.03 | -8.57% | 149,731 |
| Jan 23, 2025 | 0.33 | 0.36 | 0.28 | 0.35 | 0.03 | 9.37% | 133,210 |
| Jan 22, 2025 | 0.33 | 0.39 | 0.29 | 0.32 | -0.02 | -5.88% | 151,553 |
| Jan 21, 2025 | 0.51 | 0.51 | 0.27 | 0.34 | -0.18 | -34.62% | 278,645 |
| Jan 17, 2025 | 0.57 | 0.62 | 0.44 | 0.52 | -0.08 | -13.33% | 80,655 |
| Jan 16, 2025 | 0.58 | 0.60 | 0.41 | 0.60 | 0.00 | 0.00% | 164,635,040 |
| Jan 15, 2025 | 0.67 | 0.85 | 0.01 | 0.60 | -0.93 | -60.78% | 2,682,292 |
| Jan 14, 2025 | 2.75 | 3.80 | 1.43 | 1.53 | 0.40 | 35.40% | 167,181,229 |
| Jan 13, 2025 | 1.73 | 1.73 | 1.12 | 1.13 | -0.70 | -38.25% | 735,100 |
| Jan 10, 2025 | 1.70 | 1.86 | 1.67 | 1.83 | 0.10 | 5.78% | 125,400 |
| Jan 8, 2025 | 1.95 | 1.96 | 1.67 | 1.73 | -0.29 | -14.36% | 451,009 |
| Jan 7, 2025 | 1.94 | 2.20 | 1.84 | 2.02 | 0.08 | 4.12% | 1,153,933 |
| Jan 6, 2025 | 2.12 | 2.13 | 1.85 | 1.94 | -0.10 | -4.90% | 403,900 |
| Jan 3, 2025 | 2.16 | 2.19 | 1.99 | 2.04 | -0.12 | -5.56% | 227,940 |
| Jan 2, 2025 | 2.19 | 2.34 | 2.11 | 2.16 | 0.03 | 1.41% | 321,261 |