Nature's Miracle Holding Inc. Common Sto...

0.36
0.04 (12.82%)
Jan 23, 2025, 2:15 PM - Market open

NMHI Stock Price History

Date Open High Low Close Change % Change Volume
Jan 22, 2025 0.33 0.34 0.29 0.32 -0.02 -5.88% 64,375
Jan 21, 2025 0.51 0.51 0.27 0.34 -0.18 -34.62% 278,645
Jan 17, 2025 0.57 0.62 0.44 0.52 -0.08 -13.33% 80,655
Jan 16, 2025 0.58 0.60 0.41 0.60 0.00 0.00% 164,635,040
Jan 15, 2025 0.67 0.85 0.01 0.60 -0.93 -60.78% 2,682,292
Jan 14, 2025 2.75 3.80 1.43 1.53 0.40 35.40% 167,181,229
Jan 13, 2025 1.73 1.73 1.12 1.13 -0.70 -38.25% 735,100
Jan 10, 2025 1.70 1.86 1.67 1.83 0.10 5.78% 125,400
Jan 8, 2025 1.95 1.96 1.67 1.73 -0.29 -14.36% 451,009
Jan 7, 2025 1.94 2.20 1.84 2.02 0.08 4.12% 1,153,933
Jan 6, 2025 2.12 2.13 1.85 1.94 -0.10 -4.90% 403,900
Jan 3, 2025 2.16 2.19 1.99 2.04 -0.12 -5.56% 227,940
Jan 2, 2025 2.19 2.34 2.11 2.16 0.03 1.41% 321,261
Dec 31, 2024 2.20 2.20 2.07 2.13 -0.02 -0.93% 120,400
Dec 30, 2024 2.08 2.28 1.97 2.15 0.10 4.88% 327,200
Dec 27, 2024 2.06 2.08 1.95 2.05 0.05 2.50% 179,800
Dec 26, 2024 2.05 2.09 1.93 2.00 0.04 2.04% 83,957
Dec 24, 2024 2.00 2.02 1.95 1.96 -0.05 -2.49% 84,747
Dec 23, 2024 2.03 2.14 1.96 2.01 -0.02 -0.99% 97,400
Dec 20, 2024 2.05 2.13 1.90 2.03 -0.07 -3.33% 167,104
Dec 19, 2024 2.30 2.32 2.05 2.10 -0.23 -9.87% 278,431
Dec 18, 2024 2.08 2.37 2.04 2.33 0.29 14.22% 723,200
Dec 17, 2024 2.12 2.23 1.92 2.04 -0.19 -8.52% 718,800
Dec 16, 2024 2.82 2.95 2.05 2.23 0.18 8.78% 20,839,900
Dec 13, 2024 2.13 2.25 1.98 2.05 -0.14 -6.39% 131,868
Dec 12, 2024 2.32 2.38 2.16 2.19 -0.17 -7.20% 249,642
Dec 11, 2024 2.55 2.55 2.30 2.36 -0.10 -4.07% 149,157
Dec 10, 2024 2.40 2.61 2.38 2.46 -0.23 -8.55% 197,314
Dec 9, 2024 2.61 2.98 2.56 2.69 0.13 5.08% 412,400
Dec 6, 2024 2.19 2.68 2.00 2.56 0.51 24.88% 1,064,000
Dec 5, 2024 2.05 2.30 1.96 2.05 0.01 0.49% 214,009
Dec 4, 2024 2.08 2.13 1.97 2.04 -0.15 -6.85% 137,132
Dec 3, 2024 2.27 2.27 1.79 2.19 -0.06 -2.67% 277,739
Dec 2, 2024 2.49 2.49 2.25 2.25 -0.32 -12.45% 197,131
Nov 29, 2024 2.67 2.70 2.40 2.57 -0.24 -8.54% 184,447
Nov 27, 2024 2.32 2.98 2.31 2.81 0.39 16.12% 508,003
Nov 26, 2024 2.38 2.60 2.25 2.42 -0.08 -3.20% 487,826
Nov 25, 2024 2.66 2.79 2.22 2.50 0.19 8.23% 9,956,434
Nov 22, 2024 2.22 2.59 2.02 2.31 0.11 5.00% 591,210
Nov 21, 2024 1.86 2.33 1.85 2.20 0.10 4.76% 655,700
Nov 20, 2024 2.40 2.41 2.01 2.10 -0.54 -20.45% 11,222,535
Nov 19, 2024 2.70 2.83 2.49 2.64 -0.33 -11.11% 12,069,615
Nov 18, 2024 3.15 3.15 2.88 2.97 0.04 1.37% 4,529,530
Nov 15, 2024 3.27 3.27 2.78 2.93 -0.43 -12.80% 9,241,616
Nov 14, 2024 3.89 3.97 3.20 3.36 -0.90 -21.13% 31,859,930
Nov 13, 2024 4.02 6.86 3.20 4.26 1.69 65.76% 1,331,658,000
Nov 12, 2024 2.58 2.73 2.49 2.57 -0.30 -10.45% 17,462,900
Nov 11, 2024 3.12 3.12 2.64 2.87 -0.26 -8.31% 9,601,330
Nov 8, 2024 3.11 3.56 2.57 3.13 -1.31 -29.50% 139,107,900
Nov 7, 2024 3.60 13.14 3.28 4.44 1.53 52.58% 420,514,100

We use cookies to ensure that we give you the best experience on our website. Read Privacy Policy.