Nomura Inc. (NMR)
NYSE: NMR
· Real-Time Price · USD
6.22
0.07 (1.14%)
At close: Jun 06, 2025, 3:59 PM
6.24
0.24%
After-hours: Jun 06, 2025, 04:04 PM EDT
Nomura Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 6.20 | 6.24 | 6.18 | 6.24 | 6.24 | n/a | 369,717 |
| Jun 5, 2025 | 6.15 | 6.16 | 6.11 | 6.15 | 6.15 | -1.44% | 637,800 |
| Jun 4, 2025 | 6.10 | 6.14 | 6.10 | 6.11 | 6.11 | -0.65% | 507,342 |
| Jun 3, 2025 | 6.07 | 6.14 | 6.07 | 6.14 | 6.14 | 0.49% | 496,023 |
| Jun 2, 2025 | 6.09 | 6.17 | 6.09 | 6.17 | 6.17 | 0.49% | 424,029 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.