Nomura Inc. (NMR)
NYSE: NMR
· Real-Time Price · USD
6.61
0.29 (4.59%)
At close: Jun 27, 2025, 3:59 PM
6.60
-0.08%
After-hours: Jun 27, 2025, 05:29 PM EDT
Nomura Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 6.55 | 6.64 | 6.55 | 6.60 | 6.60 | n/a | 882,591 |
| Jun 26, 2025 | 6.29 | 6.34 | 6.25 | 6.32 | 6.32 | -4.24% | 441,031 |
| Jun 25, 2025 | 6.18 | 6.22 | 6.17 | 6.21 | 6.21 | -1.74% | 346,500 |
| Jun 24, 2025 | 6.19 | 6.25 | 6.18 | 6.25 | 6.25 | 0.64% | 709,600 |
| Jun 23, 2025 | 6.06 | 6.15 | 6.02 | 6.14 | 6.14 | -1.76% | 415,717 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.