Nomura Inc. (NMR)
5.78
0.08 (1.40%)
At close: Apr 25, 2025, 3:59 PM
5.78
0.00%
After-hours: Apr 25, 2025, 04:05 PM EDT
Nomura Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 5.80 | 5.82 | 5.81 | 5.83 | 5.71 | 5.73 | 5.78 | 5.80 | n/a | 877,963 |
| Apr 24, 2025 | 5.70 | 5.70 | 5.70 | 5.70 | 5.63 | 5.63 | 5.70 | 5.70 | -1.38% | 1,690,900 |
| Apr 23, 2025 | 5.67 | 5.67 | 5.69 | 5.69 | 5.59 | 5.59 | 5.61 | 5.61 | -1.58% | 1,114,269 |
| Apr 22, 2025 | 5.57 | 5.57 | 5.63 | 5.63 | 5.55 | 5.55 | 5.60 | 5.60 | -0.18% | 1,317,049 |
| Apr 21, 2025 | 5.42 | 5.42 | 5.50 | 5.50 | 5.42 | 5.42 | 5.45 | 5.45 | -2.68% | 1,342,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.