AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Nomura Inc. (NMR)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

6.70

-0.06 (-0.89%)

At close: Feb 18, 2025, 3:59 PM

6.72

0.37%

After-hours: Feb 18, 2025, 07:57 PM EST

NMR Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Feb 18, 2025	6.74	6.74	6.66	6.71	-0.05	-0.74%	530,792
Feb 14, 2025	6.77	6.80	6.74	6.76	-0.01	-0.15%	335,243
Feb 13, 2025	6.74	6.81	6.72	6.77	0.23	3.52%	557,143
Feb 12, 2025	6.56	6.59	6.42	6.54	-0.32	-4.66%	525,838
Feb 11, 2025	6.84	6.87	6.81	6.86	0.02	0.29%	370,600
Feb 10, 2025	6.88	6.89	6.84	6.84	0.07	1.03%	411,400
Feb 7, 2025	6.88	6.89	6.76	6.77	-0.14	-2.03%	741,600
Feb 6, 2025	6.92	6.95	6.84	6.91	-0.07	-1.00%	1,052,300
Feb 5, 2025	6.65	6.99	6.65	6.98	0.52	8.05%	1,602,100
Feb 4, 2025	6.46	6.48	6.42	6.46	0.01	0.16%	661,594
Feb 3, 2025	6.30	6.46	6.30	6.45	-0.03	-0.46%	673,200
Jan 31, 2025	6.55	6.57	6.47	6.48	0.03	0.47%	367,100
Jan 30, 2025	6.47	6.50	6.42	6.45	0.04	0.62%	430,939
Jan 29, 2025	6.40	6.46	6.40	6.41	0.04	0.63%	771,900
Jan 28, 2025	6.27	6.46	6.26	6.37	0.08	1.27%	999,200
Jan 27, 2025	6.22	6.30	6.22	6.29	0.03	0.48%	582,942
Jan 24, 2025	6.20	6.28	6.20	6.26	0.11	1.79%	437,400
Jan 23, 2025	6.10	6.15	6.08	6.15	0.04	0.65%	770,800
Jan 22, 2025	6.16	6.19	6.10	6.11	-0.01	-0.16%	635,361
Jan 21, 2025	6.09	6.15	6.08	6.12	0.14	2.34%	391,127
Jan 17, 2025	5.93	5.99	5.93	5.98	0.10	1.70%	396,620
Jan 16, 2025	5.83	5.91	5.83	5.88	0.13	2.26%	401,662
Jan 15, 2025	5.79	5.79	5.71	5.75	0.10	1.77%	501,019
Jan 14, 2025	5.63	5.68	5.63	5.65	0.07	1.25%	444,700
Jan 13, 2025	5.53	5.59	5.52	5.58	0.02	0.36%	494,437
Jan 10, 2025	5.67	5.69	5.56	5.56	-0.20	-3.47%	1,535,500
Jan 8, 2025	5.73	5.76	5.67	5.76	-0.03	-0.52%	634,126
Jan 7, 2025	5.88	5.90	5.78	5.79	-0.02	-0.34%	299,500
Jan 6, 2025	5.89	5.90	5.81	5.81	-0.03	-0.51%	293,600
Jan 3, 2025	5.83	5.86	5.79	5.84	0.03	0.52%	364,644
Jan 2, 2025	5.77	5.86	5.75	5.81	0.02	0.35%	742,000
Dec 31, 2024	5.84	5.89	5.78	5.79	-0.04	-0.69%	227,300
Dec 30, 2024	5.81	5.88	5.75	5.83	-0.03	-0.51%	650,300
Dec 27, 2024	5.89	5.90	5.82	5.86	0.00	0.00%	482,541
Dec 26, 2024	5.81	5.88	5.81	5.86	0.06	1.03%	377,328
Dec 24, 2024	5.80	5.80	5.76	5.80	0.03	0.52%	205,441
Dec 23, 2024	5.69	5.77	5.69	5.77	0.04	0.70%	359,458
Dec 20, 2024	5.64	5.78	5.64	5.73	0.04	0.70%	426,900
Dec 19, 2024	5.74	5.80	5.67	5.69	0.00	0.00%	608,100
Dec 18, 2024	5.83	5.94	5.68	5.69	-0.06	-1.04%	531,500
Dec 17, 2024	5.79	5.83	5.74	5.75	-0.18	-3.04%	342,046
Dec 16, 2024	5.94	5.95	5.90	5.93	-0.01	-0.17%	389,336
Dec 13, 2024	5.98	5.99	5.94	5.94	-0.07	-1.16%	336,500
Dec 12, 2024	5.97	6.06	5.97	6.01	-0.11	-1.80%	266,000
Dec 11, 2024	6.11	6.14	6.08	6.12	0.08	1.32%	301,700
Dec 10, 2024	6.11	6.11	6.04	6.04	-0.06	-0.98%	335,606
Dec 9, 2024	6.17	6.18	6.10	6.10	-0.06	-0.97%	511,816
Dec 6, 2024	6.21	6.22	6.13	6.16	-0.08	-1.28%	380,514
Dec 5, 2024	6.26	6.27	6.23	6.24	0.04	0.65%	378,500
Dec 4, 2024	6.21	6.21	6.17	6.20	-0.05	-0.80%	490,300