Price Alert

Nomura Inc. (NMR)

NYSE: NMR · Real-Time Price · USD

7.20

0.10 (1.41%)

At close: Oct 03, 2025, 3:59 PM

7.22

0.28%

After-hours: Oct 03, 2025, 05:29 PM EDT

NMR Option Overview

Overview for all option chains of NMR. As of October 04, 2025, NMR options have an IV of 109.44% and an IV rank of 60.99%. The volume is 138 contracts, which is 230% of average daily volume of 60 contracts. The volume put-call ratio is 0.01, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

109.44%

IV Rank

60.99%

Historical Volatility

20.97%

IV Low

41.19% on Mar 07, 2025

IV High

153.09% on Apr 04, 2025

Open Interest (OI)

Today's Open Interest

2,007

Put-Call Ratio

0.54

Put Open Interest

702

Call Open Interest

1,305

Open Interest Avg (30-day)

1,795

Today vs Open Interest Avg (30-day)

111.81%

Option Volume

Today's Volume

138

Put-Call Ratio

0.01

Put Volume

Call Volume

136

Volume Avg (30-day)

Today vs Volume Avg (30-day)

230%

Option Chain Statistics

This table provides a comprehensive overview of all NMR options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 17, 2025	100	2	0.02	248	362	1.46	109.44%	7.5
Nov 21, 2025	0	0	0	10	3	0.3	68.05%	7.5
Jan 16, 2026	21	0	0	872	322	0.37	80.48%	7.5
Apr 17, 2026	15	0	0	175	15	0.09	52.49%	5