Neumora Therapeutics Inc.... (NMRA)
1.04
-0.06 (-5.45%)
At close: Mar 28, 2025, 2:10 PM
Neumora Therapeutics Common Stock Fail-to-Deliver
Total FTD Shares
21.39K
Below Average
FTD / Avg. Volume
0.64%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, Neumora Therapeutics Inc. Common Stock has seen a monthly average of
28,941 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Sep 18, 2023 | 16.25 | 600 | -13.17% |
| Sep 19, 2023 | 14.80 | 691 | -89.24% |
| Sep 20, 2023 | 11.98 | 6.42K | +231.65% |
| Sep 21, 2023 | 10.13 | 1.94K | +255.41% |
| Sep 22, 2023 | 11.01 | 545 | -37.50% |
| Sep 25, 2023 | 11.03 | 872 | +274.25% |
| Sep 26, 2023 | 11.40 | 233 | -79.08% |
| Sep 27, 2023 | 11.71 | 1.11K | -84.88% |
| Sep 28, 2023 | 11.82 | 7.37K | -32.68% |
| Oct 02, 2023 | 14.11 | 10.95K | -38.38% |
| Oct 03, 2023 | 11.01 | 17.77K | +169.97% |
| Oct 05, 2023 | 11.91 | 6.58K | +138.70% |
| Oct 06, 2023 | 12.01 | 2.76K | +346.12% |
| Oct 11, 2023 | 11.17 | 618 | -77.58% |
| Oct 12, 2023 | 10.08 | 2.76K | -78.04% |
| Oct 13, 2023 | 9.64 | 12.55K | -23.69% |
| Oct 16, 2023 | 9.91 | 16.45K | +109.27% |
| Oct 17, 2023 | 10.98 | 7.86K | +1007.04% |
| Oct 18, 2023 | 9.97 | 710 | +43.72% |
| Oct 20, 2023 | 9.91 | 494 | -96.22% |
| Oct 23, 2023 | 10.48 | 13.08K | +20658.73% |
| Oct 24, 2023 | 9.78 | 63 | -98.59% |
| Oct 26, 2023 | 11.67 | 4.48K | +54.52% |
| Oct 27, 2023 | 12.29 | 2.9K | +41.30% |
| Oct 30, 2023 | 11.67 | 2.05K | -33.65% |
| Oct 31, 2023 | 10.97 | 3.09K | -85.11% |
| Nov 01, 2023 | 10.92 | 20.76K | +1691.11% |
| Nov 02, 2023 | 10.79 | 1.16K | +81.66% |
| Nov 03, 2023 | 10.92 | 638 | -76.80% |
| Nov 07, 2023 | 11.41 | 2.75K | +345.71% |
| Nov 08, 2023 | 11.60 | 617 | -97.40% |
| Nov 09, 2023 | 10.63 | 23.77K | -3.73% |
| Nov 10, 2023 | 10.60 | 24.7K | -28.30% |
| Nov 13, 2023 | 11.58 | 34.44K | -18.65% |
| Nov 14, 2023 | 11.96 | 42.33K | +1049.13% |
| Nov 15, 2023 | 11.86 | 3.68K | +9110.00% |
| Nov 16, 2023 | 12.01 | 40 | -94.14% |
| Nov 17, 2023 | 12.00 | 683 | -78.97% |
| Nov 20, 2023 | 12.03 | 3.25K | +240.00% |
| Nov 22, 2023 | 11.69 | 955 | -76.42% |
| Nov 24, 2023 | 11.91 | 4.05K | +1451.72% |
| Nov 27, 2023 | 11.92 | 261 | -95.73% |
| Nov 28, 2023 | 11.91 | 6.11K | +22.12% |
| Nov 30, 2023 | 12.13 | 5K | +1258.97% |
| Dec 01, 2023 | 12.25 | 368 | -83.83% |
| Dec 04, 2023 | 12.33 | 2.28K | +324.63% |
| Dec 05, 2023 | 11.79 | 536 | -88.20% |
| Dec 06, 2023 | 12.10 | 4.54K | +47.32% |
| Dec 07, 2023 | 11.78 | 3.08K | -16.02% |
| Dec 11, 2023 | 12.58 | 3.67K | +103.49% |
| Dec 12, 2023 | 12.97 | 1.8K | -44.83% |
| Dec 13, 2023 | 12.99 | 3.27K | +359.92% |
| Dec 14, 2023 | 14.25 | 711 | -46.62% |
| Dec 18, 2023 | 14.61 | 1.33K | -89.02% |
| Dec 19, 2023 | 14.69 | 12.13K | +239.78% |
| Dec 20, 2023 | 14.55 | 3.57K | +387.04% |
| Dec 21, 2023 | 14.48 | 733 | +285.79% |
| Dec 22, 2023 | 13.99 | 190 | -92.62% |
| Dec 27, 2023 | 17.51 | 2.57K | -68.50% |
| Dec 28, 2023 | 17.90 | 8.17K | +373.51% |
| Dec 29, 2023 | 17.14 | 1.73K | +33.82% |
| Jan 02, 2024 | 17.05 | 1.29K | -25.75% |
| Jan 03, 2024 | 16.90 | 1.74K | +3372.00% |
| Jan 04, 2024 | 15.70 | 50 | -96.59% |
| Jan 05, 2024 | 16.39 | 1.47K | +109.57% |
| Jan 09, 2024 | 15.62 | 700 | -85.35% |
| Jan 11, 2024 | 15.60 | 4.78K | +2778.31% |
| Jan 12, 2024 | 15.25 | 166 | -58.08% |
| Jan 18, 2024 | 14.18 | 396 | -71.73% |
| Jan 23, 2024 | 15.66 | 1.4K | +56.89% |
| Jan 24, 2024 | 16.23 | 893 | -69.34% |
| Jan 25, 2024 | 15.30 | 2.91K | -7.73% |
| Jan 26, 2024 | 15.10 | 3.16K | +804.58% |
| Jan 29, 2024 | 15.42 | 349 | +612.24% |
| Jan 30, 2024 | 15.69 | 49 | -98.39% |
| Feb 01, 2024 | 14.90 | 3.04K | +271.55% |
| Feb 02, 2024 | 15.25 | 819 | -60.96% |
| Feb 05, 2024 | 15.36 | 2.1K | -84.10% |
| Feb 06, 2024 | 15.18 | 13.2K | -6.58% |
| Feb 08, 2024 | 16.97 | 14.13K | +2246.51% |
| Feb 09, 2024 | 17.45 | 602 | -84.93% |
| Feb 12, 2024 | 18.42 | 4K | -9.74% |
| Feb 13, 2024 | 18.06 | 4.43K | +71.59% |
| Feb 14, 2024 | 17.72 | 2.58K | -91.72% |
| Feb 15, 2024 | 18.07 | 31.16K | +524.18% |
| Feb 20, 2024 | 19.76 | 4.99K | -42.50% |
| Feb 21, 2024 | 18.44 | 8.68K | -85.17% |
| Feb 22, 2024 | 17.99 | 58.53K | +879.68% |
| Feb 23, 2024 | 18.82 | 5.97K | +30.95% |
| Feb 26, 2024 | 19.28 | 4.56K | -67.18% |
| Feb 27, 2024 | 18.54 | 13.9K | +13.40% |
| Feb 28, 2024 | 18.57 | 12.26K | +19.38% |
| Feb 29, 2024 | 17.69 | 10.27K | -59.23% |
| Mar 01, 2024 | 17.63 | 25.18K | -33.74% |
| Mar 04, 2024 | 18.05 | 38.01K | -75.76% |
| Mar 05, 2024 | 17.38 | 156.79K | +184.61% |
| Mar 06, 2024 | 17.32 | 55.09K | +7375.03% |
| Mar 07, 2024 | 18.40 | 737 | -94.65% |
| Mar 08, 2024 | 19.00 | 13.78K | -17.10% |
| Mar 11, 2024 | 18.00 | 16.62K | +4140.82% |
| Mar 12, 2024 | 18.05 | 392 | +345.45% |
| Mar 13, 2024 | 17.35 | 88 | -99.97% |
| Mar 14, 2024 | 14.81 | 325.12K | -82.17% |
| Mar 15, 2024 | 15.13 | 1.82M | +382.54% |
| Mar 18, 2024 | 15.09 | 377.87K | +47975.32% |
| Mar 20, 2024 | 14.03 | 786 | -99.72% |
| Mar 21, 2024 | 13.99 | 278.8K | +197.29% |
| Mar 22, 2024 | 13.98 | 93.78K | +6966.92% |
| Mar 25, 2024 | 13.21 | 1.33K | +1.07% |
| Mar 26, 2024 | 12.44 | 1.31K | -48.47% |
| Mar 28, 2024 | 12.61 | 2.55K | -96.22% |
| Apr 01, 2024 | 13.75 | 67.43K | +326.02% |
| Apr 03, 2024 | 13.77 | 15.83K | +2482.06% |
| Apr 04, 2024 | 13.30 | 613 | -82.43% |
| Apr 05, 2024 | 13.73 | 3.49K | +1159.57% |
| Apr 08, 2024 | 14.33 | 277 | -96.17% |
| Apr 09, 2024 | 14.70 | 7.22K | +66.51% |
| Apr 10, 2024 | 14.54 | 4.34K | -63.77% |
| Apr 12, 2024 | 14.01 | 11.97K | +62.22% |
| Apr 17, 2024 | 10.96 | 7.38K | +20.10% |
| Apr 19, 2024 | 10.55 | 6.14K | +192.20% |
| Apr 22, 2024 | 10.18 | 2.1K | +254.64% |
| Apr 23, 2024 | 10.41 | 593 | -98.03% |
| Apr 25, 2024 | 9.59 | 30.08K | +247.11% |
| Apr 26, 2024 | 9.06 | 8.66K | +5563.40% |
| Apr 29, 2024 | 9.15 | 153 | -96.05% |
| Apr 30, 2024 | 9.46 | 3.88K | -58.12% |
| May 01, 2024 | 9.09 | 9.25K | +45.86% |
| May 02, 2024 | 9.10 | 6.34K | -3.06% |
| May 03, 2024 | 9.22 | 6.54K | +1635.54% |
| May 06, 2024 | 9.25 | 377 | -88.53% |
| May 07, 2024 | 9.35 | 3.29K | +182.15% |
| May 08, 2024 | 9.81 | 1.17K | -36.58% |
| May 09, 2024 | 9.42 | 1.84K | +166.62% |
| May 20, 2024 | 9.67 | 689 | +2.84% |
| May 28, 2024 | 9.17 | 670 | +62.23% |
| Jun 11, 2024 | 10.42 | 413 | +86.04% |
| Jun 12, 2024 | 9.89 | 222 | -90.46% |
| Jun 14, 2024 | 9.95 | 2.33K | +112.42% |
| Jun 17, 2024 | 9.78 | 1.09K | +247.62% |
| Jun 18, 2024 | 9.38 | 315 | -95.18% |
| Jun 25, 2024 | 9.50 | 6.54K | -75.89% |
| Jun 26, 2024 | 8.75 | 27.11K | -87.67% |
| Jul 01, 2024 | 9.83 | 219.82K | +291.45% |
| Jul 02, 2024 | 9.94 | 56.16K | +2115.27% |
| Jul 03, 2024 | 9.80 | 2.54K | -83.13% |
| Jul 12, 2024 | 11.55 | 15.03K | -23.88% |
| Jul 15, 2024 | 11.05 | 19.75K | +251.87% |
| Jul 17, 2024 | 11.88 | 5.61K | -64.66% |
| Jul 18, 2024 | 11.90 | 15.88K | +272.36% |
| Jul 19, 2024 | 10.99 | 4.26K | -90.03% |
| Jul 23, 2024 | 11.61 | 42.79K | +242.89% |
| Jul 24, 2024 | 11.94 | 12.48K | +1925.97% |
| Jul 25, 2024 | 11.91 | 616 | -72.89% |
| Aug 08, 2024 | 11.79 | 2.27K | +1414.67% |
| Aug 16, 2024 | 11.79 | 150 | -55.75% |
| Aug 23, 2024 | 11.50 | 339 | -98.18% |
| Aug 29, 2024 | 11.57 | 18.63K | +680.15% |
| Sep 04, 2024 | 10.74 | 2.39K | -73.24% |
| Sep 05, 2024 | 10.99 | 8.92K | +233.23% |
| Sep 06, 2024 | 10.79 | 2.68K | -92.09% |
| Sep 10, 2024 | 11.41 | 33.84K | +1356.52% |
| Sep 11, 2024 | 11.29 | 2.32K | -31.47% |
| Sep 12, 2024 | 11.40 | 3.39K | +4085.19% |
| Sep 18, 2024 | 11.73 | 81 | -99.74% |
| Sep 19, 2024 | 12.21 | 30.72K | +60.88% |
| Sep 20, 2024 | 12.73 | 19.1K | -81.28% |
| Sep 23, 2024 | 12.92 | 102.01K | +30.86% |
| Sep 24, 2024 | 12.78 | 77.95K | +8354.77% |
| Sep 25, 2024 | 12.38 | 922 | -72.30% |
| Sep 27, 2024 | 13.08 | 3.33K | -25.09% |
| Oct 01, 2024 | 13.21 | 4.44K | +11.10% |
| Oct 04, 2024 | 13.55 | 4K | n/a |
| Oct 07, 2024 | 14.76 | 4K | -30.75% |
| Oct 11, 2024 | 15.40 | 5.78K | -96.77% |
| Oct 15, 2024 | 15.60 | 178.89K | +1693.76% |
| Oct 16, 2024 | 16.08 | 9.97K | +101.43% |
| Oct 17, 2024 | 16.68 | 4.95K | -48.04% |
| Oct 18, 2024 | 16.96 | 9.53K | -89.64% |
| Oct 21, 2024 | 16.49 | 91.97K | +224.65% |
| Oct 22, 2024 | 14.05 | 28.33K | +1960.36% |
| Oct 24, 2024 | 13.31 | 1.38K | +26.96% |
| Oct 25, 2024 | 13.00 | 1.08K | -88.84% |
| Oct 29, 2024 | 11.85 | 9.71K | -38.77% |
| Oct 30, 2024 | 11.73 | 15.86K | +969.91% |
| Nov 05, 2024 | 11.71 | 1.48K | n/a |
| Nov 06, 2024 | 11.91 | 1.48K | -88.66% |
| Nov 07, 2024 | 12.71 | 13.07K | +42.32% |
| Nov 08, 2024 | 13.02 | 9.18K | +122.00% |
| Nov 12, 2024 | 13.64 | 4.14K | -48.94% |
| Nov 13, 2024 | 11.31 | 8.1K | +26.09% |
| Nov 14, 2024 | 10.78 | 6.42K | +20.27% |
| Nov 15, 2024 | 11.69 | 5.34K | +10.83% |
| Nov 18, 2024 | 10.84 | 4.82K | +1425.32% |
| Nov 20, 2024 | 9.86 | 316 | +351.43% |
| Nov 29, 2024 | 9.76 | 70 | -87.74% |
| Dec 02, 2024 | 9.94 | 571 | -5.78% |
| Dec 04, 2024 | 9.67 | 606 | -79.28% |
| Dec 06, 2024 | 9.66 | 2.92K | -93.05% |
| Dec 11, 2024 | 10.39 | 42.08K | +12424.11% |
| Dec 12, 2024 | 10.52 | 336 | -73.83% |
| Dec 13, 2024 | 10.58 | 1.28K | -40.69% |
| Dec 16, 2024 | 10.32 | 2.17K | -81.80% |
| Dec 18, 2024 | 10.87 | 11.89K | -23.04% |
| Dec 23, 2024 | 10.85 | 15.45K | +1053.28% |
| Dec 24, 2024 | 11.12 | 1.34K | +76.78% |
| Dec 26, 2024 | 10.63 | 758 | -98.58% |
| Dec 30, 2024 | 11.33 | 53.48K | +53.10% |
| Dec 31, 2024 | 11.06 | 34.93K | +441.90% |
| Jan 02, 2025 | 10.60 | 6.45K | -98.66% |
| Jan 07, 2025 | 2.48 | 480.67K | +4864.52% |
| Jan 13, 2025 | 2.21 | 9.68K | -97.37% |
| Jan 14, 2025 | 2.42 | 367.97K | +3876.80% |
| Jan 15, 2025 | 2.28 | 9.25K | +1066.83% |
| Jan 17, 2025 | 2.17 | 793 | -99.30% |
| Jan 21, 2025 | 2.05 | 113.2K | +802.06% |
| Jan 22, 2025 | 2.06 | 12.55K | -79.61% |
| Jan 23, 2025 | 2.08 | 61.56K | +5496.27% |
| Jan 27, 2025 | 2.12 | 1.1K | +989.11% |
| Jan 30, 2025 | 1.93 | 101 | -99.53% |
| Jan 31, 2025 | 1.92 | 21.39K | n/a |