Newmark Group Inc. (NMRK)
14.43
-0.24 (-1.64%)
At close: Mar 03, 2025, 3:59 PM
Newmark Fail-to-Deliver
Total FTD Shares
25
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-99.2%
Negative Trend
FTD Chart
Over the past year, Newmark Group Inc. has seen a monthly average of
5,261 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 7.97 | 132 | -52.35% |
| Jan 04, 2023 | 8.13 | 277 | -96.61% |
| Jan 05, 2023 | 8.43 | 8.18K | +50.93% |
| Jan 06, 2023 | 8.22 | 5.42K | +2352.04% |
| Jan 09, 2023 | 8.48 | 221 | -99.70% |
| Jan 11, 2023 | 8.40 | 73.67K | +10.13% |
| Jan 12, 2023 | 8.57 | 66.9K | +2677.09% |
| Jan 13, 2023 | 8.79 | 2.41K | +27.80% |
| Jan 25, 2023 | 8.61 | 1.89K | +1678.30% |
| Jan 31, 2023 | 8.40 | 106 | -16.54% |
| Feb 09, 2023 | 8.26 | 127 | +2440.00% |
| Feb 10, 2023 | 8.65 | 5 | -99.99% |
| Feb 13, 2023 | 8.73 | 39K | +80.74% |
| Feb 15, 2023 | 8.79 | 21.58K | +1328.06% |
| Feb 17, 2023 | 8.51 | 1.51K | -70.77% |
| Feb 21, 2023 | 8.46 | 5.17K | +395.69% |
| Feb 23, 2023 | 8.14 | 1.04K | -65.11% |
| Feb 24, 2023 | 8.20 | 2.99K | +1679.17% |
| Feb 28, 2023 | 7.98 | 168 | -93.27% |
| Mar 01, 2023 | 8.02 | 2.5K | -98.25% |
| Mar 02, 2023 | 8.01 | 142.97K | +83025.00% |
| Mar 07, 2023 | 7.77 | 172 | -53.01% |
| Mar 14, 2023 | 7.06 | 366 | -90.99% |
| Mar 17, 2023 | 7.06 | 4.06K | +3.54% |
| Mar 23, 2023 | 6.50 | 3.92K | +336.00% |
| Mar 24, 2023 | 6.45 | 900 | -65.56% |
| Mar 27, 2023 | 6.47 | 2.61K | +753.92% |
| Mar 28, 2023 | 6.50 | 306 | -93.48% |
| Mar 31, 2023 | 6.95 | 4.7K | +1002.11% |
| Apr 03, 2023 | 7.08 | 426 | -96.01% |
| Apr 06, 2023 | 7.02 | 10.68K | +28.56% |
| Apr 10, 2023 | 7.12 | 8.3K | +1066.43% |
| Apr 12, 2023 | 6.71 | 712 | -72.77% |
| Apr 13, 2023 | 6.52 | 2.62K | +2.63% |
| Apr 14, 2023 | 6.57 | 2.55K | +11.51% |
| Apr 18, 2023 | 6.56 | 2.29K | -34.00% |
| Apr 19, 2023 | 6.41 | 3.46K | -58.94% |
| Apr 20, 2023 | 6.42 | 8.43K | +337.52% |
| Apr 21, 2023 | 6.35 | 1.93K | -76.93% |
| Apr 24, 2023 | 6.33 | 8.35K | +249.16% |
| Apr 25, 2023 | 6.24 | 2.39K | +37.16% |
| Apr 26, 2023 | 6.04 | 1.74K | -74.77% |
| Apr 27, 2023 | 5.94 | 6.91K | +94.21% |
| May 16, 2023 | 5.52 | 3.56K | -78.02% |
| May 18, 2023 | 5.77 | 16.19K | +18.21% |
| May 26, 2023 | 5.69 | 13.7K | +528.30% |
| May 30, 2023 | 5.93 | 2.18K | -65.76% |
| May 31, 2023 | 5.90 | 6.37K | +620.25% |
| Jun 01, 2023 | 5.72 | 884 | -74.55% |
| Jun 05, 2023 | 6.03 | 3.47K | -48.82% |
| Jun 09, 2023 | 6.70 | 6.79K | +46.17% |
| Jun 14, 2023 | 6.71 | 4.64K | +171.74% |
| Jun 16, 2023 | 6.44 | 1.71K | +427.47% |
| Jun 21, 2023 | 6.05 | 324 | -88.67% |
| Jun 26, 2023 | 5.89 | 2.86K | +56.37% |
| Jun 27, 2023 | 6.04 | 1.83K | -56.89% |
| Jun 29, 2023 | 6.15 | 4.24K | +4143.00% |
| Jun 30, 2023 | 6.40 | 100 | -97.93% |
| Jul 05, 2023 | 6.35 | 4.82K | +9542.00% |
| Jul 20, 2023 | 7.26 | 50 | -98.92% |
| Jul 26, 2023 | 6.92 | 4.63K | +30.04% |
| Aug 01, 2023 | 6.92 | 3.56K | +355800.00% |
| Aug 02, 2023 | 6.95 | 1 | -99.00% |
| Aug 04, 2023 | 7.60 | 100 | -99.53% |
| Aug 08, 2023 | 7.88 | 21.24K | -30.24% |
| Aug 09, 2023 | 7.89 | 30.45K | +12533.61% |
| Aug 11, 2023 | 7.70 | 241 | +308.47% |
| Sep 08, 2023 | 6.90 | 59 | -77.57% |
| Oct 03, 2023 | 6.23 | 263 | -80.28% |
| Oct 10, 2023 | 6.04 | 1.33K | +3002.33% |
| Oct 19, 2023 | 5.55 | 43 | -72.08% |
| Oct 26, 2023 | 5.26 | 154 | +54.00% |
| Nov 02, 2023 | 6.51 | 100 | -97.51% |
| Nov 08, 2023 | 7.06 | 4.01K | -33.24% |
| Nov 09, 2023 | 7.03 | 6.01K | +58.20% |
| Nov 13, 2023 | 6.82 | 3.8K | +2555.24% |
| Nov 15, 2023 | 7.64 | 143 | -73.95% |
| Nov 20, 2023 | 7.83 | 549 | -0.54% |
| Nov 21, 2023 | 7.84 | 552 | +2528.57% |
| Nov 24, 2023 | 7.92 | 21 | -98.96% |
| Dec 01, 2023 | 8.23 | 2.03K | +81.47% |
| Dec 04, 2023 | 8.41 | 1.12K | -84.94% |
| Dec 06, 2023 | 8.34 | 7.42K | +1281.01% |
| Dec 07, 2023 | 8.33 | 537 | -99.12% |
| Dec 12, 2023 | 8.74 | 60.68K | +14736.19% |
| Dec 19, 2023 | 9.97 | 409 | -78.16% |
| Dec 20, 2023 | 10.07 | 1.87K | -30.63% |
| Dec 26, 2023 | 10.45 | 2.7K | +67.08% |
| Dec 27, 2023 | 10.90 | 1.62K | -63.90% |
| Jan 08, 2024 | 10.13 | 4.48K | -40.68% |
| Jan 10, 2024 | 9.98 | 7.55K | +128.28% |
| Jan 12, 2024 | 9.75 | 3.31K | +6257.69% |
| Jan 16, 2024 | 9.70 | 52 | -98.42% |
| Jan 17, 2024 | 9.59 | 3.28K | +109300.00% |
| Jan 19, 2024 | 9.61 | 3 | -99.32% |
| Feb 02, 2024 | 10.38 | 441 | -77.95% |
| Feb 05, 2024 | 10.14 | 2K | +300.00% |
| Feb 07, 2024 | 9.97 | 500 | -15.97% |
| Feb 09, 2024 | 10.49 | 595 | +99.66% |
| Feb 14, 2024 | 9.90 | 298 | -89.92% |
| Feb 20, 2024 | 10.89 | 2.96K | -34.59% |
| Feb 27, 2024 | 10.51 | 4.52K | +52.67% |
| Feb 29, 2024 | 10.48 | 2.96K | +2666.36% |
| Mar 07, 2024 | 10.67 | 107 | +1683.33% |
| Mar 08, 2024 | 10.83 | 6 | -91.18% |
| Mar 14, 2024 | 10.68 | 68 | -95.51% |
| Mar 15, 2024 | 10.74 | 1.51K | +656.50% |
| Mar 18, 2024 | 10.57 | 200 | -98.57% |
| Mar 21, 2024 | 11.06 | 13.94K | +1849.65% |
| Mar 25, 2024 | 10.92 | 715 | -74.17% |
| Mar 26, 2024 | 10.84 | 2.77K | +851.20% |
| Mar 28, 2024 | 11.08 | 291 | -57.64% |
| Apr 11, 2024 | 10.51 | 687 | +0.73% |
| Apr 12, 2024 | 10.37 | 682 | -96.84% |
| May 16, 2024 | 10.81 | 21.57K | +1982.24% |
| May 28, 2024 | 10.41 | 1.04K | -20.31% |
| Jun 24, 2024 | 10.09 | 1.3K | -24.37% |
| Jul 03, 2024 | 10.02 | 1.72K | +10643.75% |
| Jul 09, 2024 | 10.16 | 16 | -91.35% |
| Jul 10, 2024 | 10.20 | 185 | -1.60% |
| Jul 11, 2024 | 10.47 | 188 | -82.80% |
| Jul 12, 2024 | 11.15 | 1.09K | +2225.53% |
| Jul 15, 2024 | 11.23 | 47 | -99.10% |
| Jul 16, 2024 | 11.62 | 5.2K | +12907.50% |
| Jul 24, 2024 | 12.30 | 40 | n/a |
| Jul 25, 2024 | 11.92 | 40 | n/a |
| Jul 26, 2024 | 12.35 | 40 | -4.76% |
| Aug 05, 2024 | 12.07 | 42 | +950.00% |
| Aug 06, 2024 | 11.53 | 4 | -20.00% |
| Aug 19, 2024 | 12.86 | 5 | -99.82% |
| Aug 27, 2024 | 13.77 | 2.84K | +591.00% |
| Aug 29, 2024 | 13.43 | 411 | -95.15% |
| Sep 04, 2024 | 13.79 | 8.48K | +2446.55% |
| Sep 17, 2024 | 14.95 | 333 | +6560.00% |
| Sep 19, 2024 | 14.93 | 5 | n/a |
| Sep 20, 2024 | 15.35 | 5 | -99.17% |
| Sep 23, 2024 | 15.22 | 605 | +12000.00% |
| Sep 24, 2024 | 15.34 | 5 | -99.01% |
| Sep 25, 2024 | 15.56 | 503 | -72.90% |
| Oct 03, 2024 | 15.98 | 1.86K | +54.02% |
| Oct 07, 2024 | 14.94 | 1.21K | +98.52% |
| Oct 08, 2024 | 14.65 | 607 | -43.48% |
| Oct 09, 2024 | 14.64 | 1.07K | +2457.14% |
| Oct 10, 2024 | 14.60 | 42 | +68.00% |
| Oct 15, 2024 | 14.84 | 25 | -75.00% |
| Oct 22, 2024 | 14.55 | 100 | -95.41% |
| Oct 28, 2024 | 15.12 | 2.18K | +201.24% |
| Nov 04, 2024 | 14.63 | 724 | +10.37% |
| Nov 14, 2024 | 15.67 | 656 | -77.32% |
| Nov 26, 2024 | 15.52 | 2.89K | +11472.00% |
| Jan 15, 2025 | 12.07 | 25 | n/a |