NextNav Inc. (NN)
NASDAQ: NN
· Real-Time Price · USD
15.09
0.01 (0.07%)
At close: Jun 27, 2025, 3:59 PM
15.07
-0.13%
After-hours: Jun 27, 2025, 05:12 PM EDT
NextNav Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 15.11 | 15.45 | 14.80 | 15.07 | 15.07 | n/a | 2,381,948 |
| Jun 26, 2025 | 14.98 | 15.42 | 14.57 | 15.08 | 15.08 | 0.07% | 925,900 |
| Jun 25, 2025 | 14.88 | 15.33 | 14.69 | 14.94 | 14.94 | -0.93% | 1,225,000 |
| Jun 24, 2025 | 14.69 | 15.54 | 14.44 | 14.93 | 14.93 | -0.07% | 2,001,825 |
| Jun 23, 2025 | 14.25 | 14.95 | 14.01 | 14.63 | 14.63 | -2.01% | 1,382,103 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.