AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

NextNav Inc. (NN)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

12.46

0.21 (1.71%)

At close: Feb 20, 2025, 3:59 PM

12.26

-1.64%

After-hours: Feb 20, 2025, 04:27 PM EST

NN Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Feb 19, 2025	12.27	12.53	12.03	12.25	-0.10	-0.81%	620,052
Feb 18, 2025	12.82	13.12	12.33	12.35	-0.37	-2.91%	862,300
Feb 14, 2025	12.30	12.77	12.16	12.72	0.49	4.01%	867,671
Feb 13, 2025	11.70	12.42	11.60	12.23	0.67	5.80%	669,849
Feb 12, 2025	11.65	11.91	11.44	11.56	-0.32	-2.69%	820,248
Feb 11, 2025	11.90	12.04	11.63	11.88	-0.12	-1.00%	711,200
Feb 10, 2025	12.25	12.45	11.95	12.00	-0.10	-0.83%	701,619
Feb 7, 2025	12.31	12.58	12.06	12.10	-0.17	-1.39%	712,300
Feb 6, 2025	12.35	12.56	12.12	12.27	0.02	0.16%	865,600
Feb 5, 2025	11.79	12.44	11.72	12.25	0.56	4.79%	775,431
Feb 4, 2025	11.93	12.05	11.35	11.69	-0.27	-2.26%	1,133,012
Feb 3, 2025	12.11	12.15	11.47	11.96	-0.47	-3.78%	961,820
Jan 31, 2025	11.76	12.97	11.73	12.43	0.70	5.97%	1,351,700
Jan 30, 2025	11.81	12.02	11.38	11.73	-0.13	-1.10%	1,288,504
Jan 29, 2025	12.16	12.31	11.62	11.86	-0.41	-3.34%	1,169,000
Jan 28, 2025	11.71	12.30	11.57	12.27	0.51	4.34%	865,524
Jan 27, 2025	11.90	12.43	11.53	11.76	-0.47	-3.84%	1,218,072
Jan 24, 2025	12.61	12.75	12.22	12.23	-0.30	-2.39%	992,900
Jan 23, 2025	12.96	13.03	12.39	12.53	-0.60	-4.57%	1,185,620
Jan 22, 2025	14.05	14.35	13.04	13.13	-0.80	-5.74%	1,125,498
Jan 21, 2025	13.19	14.05	12.84	13.93	0.94	7.24%	1,178,400
Jan 17, 2025	13.05	13.36	12.83	12.99	0.20	1.56%	972,916
Jan 16, 2025	12.64	13.04	12.33	12.79	-0.08	-0.62%	801,200
Jan 15, 2025	13.16	13.48	12.70	12.87	0.24	1.90%	1,214,700
Jan 14, 2025	13.30	13.38	12.40	12.63	-0.57	-4.32%	1,220,500
Jan 13, 2025	11.84	13.22	11.61	13.20	1.22	10.18%	1,584,428
Jan 10, 2025	12.60	12.72	11.43	11.98	-0.91	-7.06%	2,129,000
Jan 8, 2025	13.50	13.60	12.05	12.89	-0.75	-5.50%	3,582,208
Jan 7, 2025	13.93	14.36	13.30	13.64	0.13	0.96%	2,534,832
Jan 6, 2025	15.43	15.61	10.68	13.51	-2.60	-16.14%	7,540,100
Jan 3, 2025	16.00	16.30	15.77	16.11	0.21	1.32%	886,683
Jan 2, 2025	15.44	16.00	15.15	15.90	0.34	2.19%	628,272
Dec 31, 2024	16.71	16.77	15.48	15.56	-1.06	-6.38%	1,677,242
Dec 30, 2024	16.42	17.03	15.93	16.62	-0.12	-0.72%	926,341
Dec 27, 2024	16.76	17.60	16.52	16.74	0.06	0.36%	1,408,800
Dec 26, 2024	14.83	16.80	14.69	16.68	1.76	11.80%	1,343,700
Dec 24, 2024	15.04	15.14	14.84	14.92	-0.03	-0.20%	745,141
Dec 23, 2024	15.21	15.38	14.77	14.95	-0.65	-4.17%	1,131,334
Dec 20, 2024	16.17	16.83	15.05	15.60	-1.16	-6.92%	3,329,427
Dec 19, 2024	16.34	16.98	16.11	16.76	0.29	1.76%	1,276,324
Dec 18, 2024	17.49	17.94	16.07	16.47	-1.08	-6.15%	1,729,032
Dec 17, 2024	17.93	17.99	17.41	17.55	-0.45	-2.50%	1,101,402
Dec 16, 2024	17.09	18.54	16.79	18.00	1.21	7.21%	2,306,732
Dec 13, 2024	17.19	17.41	16.34	16.79	-0.40	-2.33%	794,800
Dec 12, 2024	17.08	17.75	17.05	17.19	-0.13	-0.75%	903,184
Dec 11, 2024	17.29	17.51	16.71	17.32	0.18	1.05%	1,066,904
Dec 10, 2024	16.96	17.69	16.76	17.14	0.15	0.88%	834,703
Dec 9, 2024	17.05	17.61	16.26	16.99	-0.02	-0.12%	1,063,444
Dec 6, 2024	17.16	17.27	16.67	17.01	-0.03	-0.18%	685,043
Dec 5, 2024	17.05	17.30	16.52	17.04	0.14	0.83%	734,140