AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

NextNav Inc. (NN)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

12.63

-0.57 (-4.32%)

At close: Jan 14, 2025, 3:59 PM

12.60

-0.24%

After-hours Jan 14, 2025, 05:53 PM EST

NN Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	13.30	13.38	12.40	12.63	-0.57	-4.32%	1,182,106
Jan 13, 2025	11.84	13.22	11.61	13.20	1.22	10.18%	1,584,428
Jan 10, 2025	12.60	12.72	11.43	11.98	-0.91	-7.06%	2,129,000
Jan 8, 2025	13.50	13.60	12.05	12.89	-0.75	-5.50%	3,582,208
Jan 7, 2025	13.93	14.36	13.30	13.64	0.13	0.96%	2,534,832
Jan 6, 2025	15.43	15.61	10.68	13.51	-2.60	-16.14%	7,540,100
Jan 3, 2025	16.00	16.30	15.77	16.11	0.21	1.32%	886,683
Jan 2, 2025	15.44	16.00	15.15	15.90	0.34	2.19%	628,272
Dec 31, 2024	16.71	16.77	15.48	15.56	-1.06	-6.38%	1,677,242
Dec 30, 2024	16.42	17.03	15.93	16.62	-0.12	-0.72%	926,341
Dec 27, 2024	16.76	17.60	16.52	16.74	0.06	0.36%	1,408,800
Dec 26, 2024	14.83	16.80	14.69	16.68	1.76	11.80%	1,343,700
Dec 24, 2024	15.04	15.14	14.84	14.92	-0.03	-0.20%	745,141
Dec 23, 2024	15.21	15.38	14.77	14.95	-0.65	-4.17%	1,131,334
Dec 20, 2024	16.17	16.83	15.05	15.60	-1.16	-6.92%	3,329,427
Dec 19, 2024	16.34	16.98	16.11	16.76	0.29	1.76%	1,276,324
Dec 18, 2024	17.49	17.94	16.07	16.47	-1.08	-6.15%	1,729,032
Dec 17, 2024	17.93	17.99	17.41	17.55	-0.45	-2.50%	1,101,402
Dec 16, 2024	17.09	18.54	16.79	18.00	1.21	7.21%	2,306,732
Dec 13, 2024	17.19	17.41	16.34	16.79	-0.40	-2.33%	794,800
Dec 12, 2024	17.08	17.75	17.05	17.19	-0.13	-0.75%	903,184
Dec 11, 2024	17.29	17.51	16.71	17.32	0.18	1.05%	1,066,904
Dec 10, 2024	16.96	17.69	16.76	17.14	0.15	0.88%	834,703
Dec 9, 2024	17.05	17.61	16.26	16.99	-0.02	-0.12%	1,063,444
Dec 6, 2024	17.16	17.27	16.67	17.01	-0.03	-0.18%	685,043
Dec 5, 2024	17.05	17.30	16.52	17.04	0.14	0.83%	734,140
Dec 4, 2024	16.47	17.19	16.44	16.90	0.56	3.43%	993,824
Dec 3, 2024	17.07	17.15	16.17	16.34	-0.91	-5.28%	952,247
Dec 2, 2024	17.65	17.79	17.06	17.25	-0.14	-0.81%	1,299,900
Nov 29, 2024	16.95	18.10	16.91	17.39	0.66	3.95%	1,006,147
Nov 27, 2024	16.20	17.00	16.12	16.73	0.67	4.17%	1,002,951
Nov 26, 2024	16.14	17.10	15.75	16.06	-0.08	-0.50%	1,317,823
Nov 25, 2024	15.87	16.19	15.35	16.14	0.27	1.70%	1,379,641
Nov 22, 2024	15.73	16.25	15.45	15.87	0.33	2.12%	958,483
Nov 21, 2024	15.58	15.77	15.12	15.54	0.19	1.24%	975,359
Nov 20, 2024	16.30	16.54	15.25	15.35	-0.86	-5.31%	1,268,300
Nov 19, 2024	14.97	16.23	14.86	16.21	1.11	7.35%	1,591,176
Nov 18, 2024	14.37	15.12	14.15	15.10	0.88	6.19%	1,610,807
Nov 15, 2024	14.30	14.61	13.45	14.22	0.07	0.49%	1,156,149
Nov 14, 2024	14.90	17.02	13.76	14.15	0.59	4.35%	3,825,200
Nov 13, 2024	14.82	14.85	13.47	13.56	-1.33	-8.93%	1,641,400
Nov 12, 2024	14.90	15.30	14.34	14.89	-0.16	-1.06%	1,343,012
Nov 11, 2024	14.81	15.25	14.44	15.05	0.57	3.94%	1,224,248
Nov 8, 2024	14.01	14.51	13.83	14.48	0.51	3.65%	1,246,958
Nov 7, 2024	13.64	14.00	13.49	13.97	0.46	3.40%	949,916
Nov 6, 2024	13.69	13.78	13.00	13.51	0.65	5.05%	1,091,544
Nov 5, 2024	12.93	13.10	12.37	12.86	-0.01	-0.08%	1,071,213
Nov 4, 2024	11.83	13.06	11.67	12.87	0.92	7.70%	2,159,800
Nov 1, 2024	11.72	12.13	11.69	11.95	0.33	2.84%	609,504
Oct 31, 2024	11.84	11.90	11.30	11.62	-0.19	-1.61%	987,748