NextNav Inc. (NN)
NASDAQ: NN
· Real-Time Price · USD
11.88
0.25 (2.15%)
At close: Jun 04, 2025, 3:59 PM
11.40
-4.00%
After-hours: Jun 04, 2025, 05:26 PM EDT
NextNav Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2025 | 11.60 | 11.83 | 11.11 | 11.63 | 11.63 | n/a | 1,190,452 |
| Jun 2, 2025 | 12.45 | 12.55 | 10.84 | 11.60 | 11.60 | -0.26% | 3,032,696 |
| May 30, 2025 | 12.32 | 12.80 | 12.22 | 12.55 | 12.55 | 8.19% | 2,050,941 |
| May 29, 2025 | 12.90 | 13.05 | 12.36 | 12.39 | 12.39 | -1.27% | 652,738 |
| May 28, 2025 | 13.25 | 13.40 | 12.75 | 12.76 | 12.76 | 2.99% | 756,027 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.