NextNav Inc. (NN)
NASDAQ: NN
· Real-Time Price · USD
11.88
0.25 (2.15%)
At close: Jun 04, 2025, 3:59 PM
11.40
-4.00%
After-hours: Jun 04, 2025, 05:26 PM EDT
Historical NN Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/03/25 | +0.26% | 0 | 5,791 | 5,770 | 21 | 142.42K | +6,266 | +4.60% | 649.25K | 1.21K |
| 06/02/25 | -6.83% | 0.04 | 7,854 | 7,534 | 320 | 136.15K | +1,164 | +0.86% | 721.77K | 13.47K |
| 05/30/25 | +1.87% | 0 | 1,376 | 1,372 | 4 | 134.99K | +1,230 | +0.92% | 322.61K | 60 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.