NextNav Inc. (NN)
NASDAQ: NN
· Real-Time Price · USD
16.05
0.18 (1.14%)
At close: Sep 05, 2025, 3:59 PM
16.22
1.06%
After-hours: Sep 05, 2025, 06:08 PM EDT
NN Option Overview
Overview for all option chains of NN. As of September 07, 2025, NN options have an IV of 115.77% and an IV rank of 52.48%. The volume is 2,304 contracts, which is 35.25% of average daily volume of 6,536 contracts. The volume put-call ratio is 0.03, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
115.77%IV Rank
52.48%Historical Volatility
58.74%IV Low
85.31% on Oct 11, 2024IV High
143.36% on Sep 04, 2025Open Interest (OI)
Today's Open Interest
263,099Put-Call Ratio
0.12Put Open Interest
27,886Call Open Interest
235,213Open Interest Avg (30-day)
234,161Today vs Open Interest Avg (30-day)
112.36%Option Volume
Today's Volume
2,304Put-Call Ratio
0.03Put Volume
63Call Volume
2,241Volume Avg (30-day)
6,536Today vs Volume Avg (30-day)
35.25%Option Chain Statistics
This table provides a comprehensive overview of all NN options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Sep 12, 2025 | 901 | 7 | 0.01 | 15 | 116 | 7.73 | 240.44% | 16 |
| Sep 19, 2025 | 491 | 26 | 0.05 | 68,367 | 8,708 | 0.13 | 92.48% | 10 |
| Sep 26, 2025 | 27 | 15 | 0.56 | 95 | 0 | 0 | 129.33% | 7 |
| Oct 03, 2025 | 270 | 0 | 0 | 5 | 1 | 0.2 | 102.2% | 12 |
| Oct 10, 2025 | 201 | 0 | 0 | 301 | 1 | 0 | 89.47% | 17 |
| Oct 17, 2025 | 158 | 0 | 0 | 14,353 | 1,442 | 0.1 | 87.75% | 14 |
| Oct 24, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 92.99% | 7 |
| Dec 19, 2025 | 95 | 5 | 0.05 | 19,138 | 1,921 | 0.1 | 91.31% | 13 |
| Jan 16, 2026 | 59 | 10 | 0.17 | 76,205 | 13,858 | 0.18 | 91.84% | 7 |
| Mar 20, 2026 | 2 | 0 | 0 | 1,575 | 594 | 0.38 | 88.82% | 15 |
| Jun 18, 2026 | 0 | 0 | 0 | 6,722 | 9 | 0 | 88.76% | 5 |
| Jan 15, 2027 | 37 | 0 | 0 | 48,437 | 1,236 | 0.03 | 86.88% | 12 |