Price Alert

NextNav Inc. (NN)

NASDAQ: NN · Real-Time Price · USD

15.73

-0.16 (-1.01%)

At close: Sep 26, 2025, 3:59 PM

15.73

0.00%

After-hours: Sep 26, 2025, 05:29 PM EDT

NN Option Overview

Overview for all option chains of NN. As of September 28, 2025, NN options have an IV of 154.47% and an IV rank of 93.26%. The volume is 2,537 contracts, which is 82.94% of average daily volume of 3,059 contracts. The volume put-call ratio is 0.31, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

154.47%

IV Rank

93.26%

Historical Volatility

51.09%

IV Low

85.31% on Oct 11, 2024

IV High

159.47% on Sep 26, 2025

Open Interest (OI)

Today's Open Interest

212,263

Put-Call Ratio

0.13

Put Open Interest

24,366

Call Open Interest

187,897

Open Interest Avg (30-day)

193,334

Today vs Open Interest Avg (30-day)

109.79%

Option Volume

Today's Volume

2,537

Put-Call Ratio

0.31

Put Volume

595

Call Volume

1,942

Volume Avg (30-day)

3,059

Today vs Volume Avg (30-day)

82.94%

Option Chain Statistics

This table provides a comprehensive overview of all NN options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 03, 2025	336	4	0.01	2,647	1,969	0.74	295.16%	18
Oct 10, 2025	134	19	0.14	1,075	71	0.07	178.39%	18
Oct 17, 2025	7	1	0.14	15,225	2,491	0.16	129.99%	14
Oct 24, 2025	60	0	0	334	800	2.4	130.56%	13
Oct 31, 2025	2	1	0.5	618	6	0.01	135.76%	17
Nov 07, 2025	5	0	0	8	0	0	128.35%	7
Nov 21, 2025	352	340	0.97	3,480	586	0.17	103.6%	12
Dec 19, 2025	115	28	0.24	25,616	1,987	0.08	86.27%	13
Jan 16, 2026	135	27	0.2	78,971	14,370	0.18	84.55%	7
Mar 20, 2026	215	60	0.28	2,397	603	0.25	83.11%	15
Jun 18, 2026	221	0	0	8,060	14	0	85.61%	10
Jan 15, 2027	360	115	0.32	49,451	1,469	0.03	85.45%	12
Jan 21, 2028	0	0	0	15	0	0	82.63%	3