NextNav Inc. (NN)
12.82
0.54 (4.40%)
At close: Apr 02, 2025, 3:59 PM
12.18
-4.99%
After-hours: Apr 02, 2025, 07:01 PM EDT
Historical NN Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/01/25 | +3.11% | 0.03 | 3,253 | 3,159 | 94 | 129.5K | +1,727 | +1.35% | 282.02K | 33.37K |
| 03/31/25 | -2.80% | 0.02 | 2,748 | 2,697 | 51 | 127.78K | +2,652 | +2.12% | 180.21K | 16.18K |
| 03/28/25 | +0.23% | 0 | 3,147 | 3,147 | 0 | 125.12K | -220 | -0.18% | 1.54M | 0 |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.