NextNav Inc. (NN) Options Activity

AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

NextNav Inc. (NN)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

12.63

-0.57 (-4.32%)

At close: Jan 14, 2025, 3:59 PM

12.60

-0.24%

After-hours Jan 14, 2025, 05:53 PM EST

Daily Stats

Call Volume	1.70K
Call Volume Ask Side	808
Call Volume Bid Side	863
Call Premium	398.50K
Net Call Premium	-50.08K
Call Open Interest	129.67K
IV Rank	32.85
Volatility	0.99
Total Open Interest	148.24K
Gex Ratio	0.22

Put Volume	253
Put Volume Ask Side	152
Put Volume Bid Side	50
Put Premium	51.32K
Net Put Premium	18.34K
Put Open Interest	18.57K
P/C Ratio	0.15
🐻/🐂 Prem
Open Interest Change	1.05K
IV 30d	0.86

No Options activity found

Historical NN Data

Date	% Change	P/C	Volume	C Volume	P Volume	Vol/30D	🐻/🐂 Prem	Total OI	% OI Change	Net Prem	Total Prem
01/14/2025	-5.04%	0.15	1,955	1,702	253	0.77		148.24K	+0.71%	-68.42K	449.82K
01/13/2025	+11.49%	0.09	2,614	2,395	219	1.04		147.20K	+1.98%	-166.30K	561.41K
01/10/2025	-4.92%	0.21	4,112	3,395	717	1.62		144.34K	+2.10%	221.11K	781.96K

Trade Smarter, Not Harder

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools: Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options Data: Instant access to live options data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings: Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history: We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.

Get Pro Membership