NextNav Inc. (NN)
12.46
0.21 (1.71%)
At close: Feb 20, 2025, 3:59 PM
12.26
-1.64%
After-hours: Feb 20, 2025, 04:27 PM EST
| Call Volume | 22 |
| Call Premium | 26.49K |
| Premium | 26.49K |
| Call Open Interest | 670 |
| Implied Volatility (IV) | 1.02 |
| Total Open Interest | 670 |
| Net Premium | 26.49K |
| Put Volume | 0 |
| Put Premium | 0 |
| P/C Ratio | 0 |
| Put Open Interest | 0 |
| IV Rank | 62.82 |
| 🐻/🐂 Prem | n/a |
| (Net Call x Net Put) Prem | 26.49K x 0 |
Last Updated: 02/20/2025 3:57 PM
Volume ●
22
Net Call Prem ●
26.49K
Net Put Prem ●
0
Historical NN Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 02/19/25 | -0.16% | 0 | 530 | 530 | 0 | 105.58K | -96 | -0.09% | 38.87K | 0 |
| 02/18/25 | -3.67% | 0 | 507 | 507 | 0 | 105.68K | +32 | +0.03% | 75.71K | 0 |
| 02/14/25 | +3.41% | 0.02 | 675 | 665 | 10 | 105.64K | +89 | +0.08% | 78.37K | 100 |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options Data
- Instant access to live options data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.