NextNav Inc. (NN)
NASDAQ: NN
· Real-Time Price · USD
15.09
0.01 (0.07%)
At close: Jun 27, 2025, 3:59 PM
15.07
-0.13%
After-hours: Jun 27, 2025, 05:12 PM EDT
Historical NN Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/26/25 | +0.67% | 0.06 | 8,372 | 7,921 | 451 | 151.89K | +215 | +0.14% | 799.03K | 42.58K |
| 06/25/25 | +0.40% | 0.17 | 4,428 | 3,781 | 647 | 151.68K | +5,173 | +3.53% | 861.96K | 45.2K |
| 06/24/25 | +1.63% | 0.66 | 8,634 | 5,204 | 3,430 | 146.5K | +2,802 | +1.95% | 1.12M | 230.11K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.