NextNav Inc. (NN)
NASDAQ: NN
· Real-Time Price · USD
12.79
0.37 (2.98%)
At close: May 01, 2025, 3:59 PM
12.50
-2.23%
After-hours: May 01, 2025, 04:59 PM EDT
Historical NN Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/01/25 | +1.03% | 0.02 | 1,711 | 1,670 | 41 | 121.88K | +1,040 | +0.86% | 223.98K | 10.34K |
| 04/30/25 | +0.73% | 0.01 | 1,193 | 1,186 | 7 | 120.84K | +2,923 | +2.48% | 188.88K | 1.68K |
| 04/29/25 | +3.59% | 0 | 3,391 | 3,391 | 0 | 117.92K | +422 | +0.36% | 390.84K | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.