NextNav Inc.

NASDAQ: NN · Real-Time Price · USD
11.88
0.25 (2.15%)
At close: Jun 04, 2025, 3:59 PM
11.40
-4.00%
After-hours: Jun 04, 2025, 05:26 PM EDT
Call Volume 100
Call Premium 29K
Premium 29K
Call Open Interest 10.46K
Implied Volatility (IV) 0.96
Total Open Interest 10.46K
Net Premium -29K
Put Volume 0
Put Premium 0
P/C Ratio 0
Put Open Interest 0
IV Rank 50.67
🐻/🐂 Prem
(Net Call x Net Put) Prem -29K x 0

Historical NN Data

Date % Change P/C Volume C Volume P Volume Total OI OI Change % OI Change C Prem P Prem
06/03/25 +0.26% 0 5,791 5,770 21 142.42K +6,266 +4.60% 649.25K 1.21K
06/02/25 -6.83% 0.04 7,854 7,534 320 136.15K +1,164 +0.86% 721.77K 13.47K
05/30/25 +1.87% 0 1,376 1,372 4 134.99K +1,230 +0.92% 322.61K 60

Stop Guessing, Start Knowing.

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options & Dark Pool Data
Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.