NextNav Inc. (NNAVW)
NASDAQ: NNAVW
· Real-Time Price · USD
5.66
0.13 (2.35%)
At close: Oct 06, 2025, 3:59 PM
5.60
-1.06%
After-hours: Oct 06, 2025, 04:00 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
264
Below Average
FTD / Avg. Volume
0.28%
Low Impact
1-Year Change
28.2%
Positive Trend
FTD Chart
As of Sep 12, 2025,
NextNav Inc. has
264
shares failed to deliver, representing 0.28%
of the average daily volume of
94,333.759
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Sep 12, 2025 | 7.17 | 264 | -83.85% |
| Aug 29, 2025 | 7.56 | 1,635 | +175.72% |
| Jul 31, 2025 | 5.99 | 593 | +33.86% |
| Jun 30, 2025 | 6.35 | 443 | -90.35% |
| May 30, 2025 | 4.92 | 4,591 | +2329.10% |
| Apr 29, 2025 | 4.89 | 189 | -82.68% |
| Mar 28, 2025 | 4.8 | 1,091 | -49.58% |
| Feb 28, 2025 | 3.44 | 2,164 | +11.83% |
| Jan 31, 2025 | 4.77 | 1,935 | +8.95% |
| Dec 18, 2024 | 6.4 | 1,776 | +171.98% |
| Nov 27, 2024 | 6.6 | 653 | -47.38% |
| Oct 22, 2024 | 3.35 | 1,241 | +82.23% |
| Sep 30, 2024 | 2.9 | 681 | -99.45% |
| Aug 27, 2024 | 2.11 | 123,162 | +586385.71% |
| Jul 30, 2024 | 3.15 | 21 | -99.32% |
| Jun 25, 2024 | 3.2 | 3,097 | +1496.39% |
| May 31, 2024 | 3.2 | 194 | -98.53% |
| Apr 30, 2024 | 3.75 | 13,198 | -59.14% |
| Mar 28, 2024 | 2.1 | 32,299 | +146713.64% |
| Jan 31, 2024 | 1.02 | 22 | -95.60% |
| Dec 21, 2023 | 0.8822 | 500 | -84.69% |
| Oct 26, 2023 | 1.05 | 3,265 | +1390.87% |
| Sep 27, 2023 | 1.21 | 219 | -97.70% |
| Aug 14, 2023 | 0.86 | 9,511 | +4655.50% |
| Jul 31, 2023 | 0.7077 | 200 | +100.00% |
| Jun 29, 2023 | 0.7 | 100 | +566.67% |
| May 31, 2023 | 0.71 | 15 | -98.85% |
| Apr 26, 2023 | 0.63 | 1,304 | -88.26% |
| Mar 30, 2023 | 0.6 | 11,106 | +2107.95% |
| Feb 09, 2023 | 0.6725 | 503 | -17.00% |
| Jan 24, 2023 | 0.5 | 606 | n/a |