NextNav Inc. (NNAVW)
NASDAQ: NNAVW
· Real-Time Price · USD
5.79
-0.43 (-6.91%)
At close: Aug 15, 2025, 3:56 PM
5.93
2.33%
After-hours: Aug 15, 2025, 04:00 PM EDT
NextNav Fail-to-Deliver
Total FTD Shares
699
Below Average
FTD / Avg. Volume
0.79%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Jul 14, 2025,
NextNav Inc. has
699
shares failed to deliver, representing 0.79%
of the average daily volume of
88,902.468
shares. Over the past year, the monthly average FTD is
5,555
shares, with the current level 87% below
the historical average, indicating
low
settlement pressure. The weighted FTD ratio below 1% suggests normal market making activity with adequate liquidity.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 14, 2025 | 6.61 | 699 | +57.79% |
| Jun 30, 2025 | 6.35 | 443 | -90.35% |
| May 30, 2025 | 4.92 | 4.59K | +2329.10% |
| Apr 29, 2025 | 4.89 | 189 | -82.68% |
| Mar 28, 2025 | 4.8 | 1.09K | -49.58% |
| Feb 28, 2025 | 3.44 | 2.16K | +11.83% |
| Jan 31, 2025 | 4.77 | 1.94K | +8.95% |
| Dec 18, 2024 | 6.4 | 1.78K | +171.98% |
| Nov 27, 2024 | 6.6 | 653 | -47.38% |
| Oct 22, 2024 | 3.35 | 1.24K | +82.23% |
| Sep 30, 2024 | 2.9 | 681 | -99.45% |
| Aug 27, 2024 | 2.11 | 123.16K | +586385.71% |
| Jul 30, 2024 | 3.15 | 21 | -99.32% |
| Jun 25, 2024 | 3.2 | 3.1K | +1496.39% |
| May 31, 2024 | 3.2 | 194 | -98.53% |
| Apr 30, 2024 | 3.75 | 13.2K | -59.14% |
| Mar 28, 2024 | 2.1 | 32.3K | +146713.64% |
| Jan 31, 2024 | 1.02 | 22 | -95.60% |
| Dec 21, 2023 | 0.8822 | 500 | -84.69% |
| Oct 26, 2023 | 1.05 | 3.27K | +1390.87% |
| Sep 27, 2023 | 1.21 | 219 | -97.70% |
| Aug 14, 2023 | 0.86 | 9.51K | +4655.50% |
| Jul 31, 2023 | 0.7077 | 200 | +100.00% |
| Jun 29, 2023 | 0.7 | 100 | +566.67% |
| May 31, 2023 | 0.71 | 15 | -98.85% |
| Apr 26, 2023 | 0.63 | 1.3K | -88.26% |
| Mar 30, 2023 | 0.6 | 11.11K | +2107.95% |
| Feb 09, 2023 | 0.6725 | 503 | -17.00% |
| Jan 24, 2023 | 0.5 | 606 | n/a |