NN Inc. (NNBR)
1.91
-0.03 (-1.55%)
At close: Apr 25, 2025, 3:12 PM
NN Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 24, 2025 | 1.81 | 1.81 | 1.97 | 1.97 | 1.81 | 1.81 | 1.94 | 1.94 | n/a | 146,221 |
| Apr 23, 2025 | 1.89 | 1.89 | 1.96 | 1.96 | 1.74 | 1.74 | 1.82 | 1.82 | -6.19% | 319,037 |
| Apr 22, 2025 | 1.75 | 1.75 | 1.86 | 1.86 | 1.74 | 1.74 | 1.82 | 1.82 | 0.00% | 175,648 |
| Apr 21, 2025 | 1.70 | 1.70 | 1.72 | 1.72 | 1.60 | 1.60 | 1.71 | 1.71 | -6.04% | 229,940 |
| Apr 17, 2025 | 1.74 | 1.74 | 1.76 | 1.76 | 1.69 | 1.69 | 1.70 | 1.70 | -0.58% | 195,626 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.