Price Alert

NN Inc. (NNBR)

NASDAQ: NNBR · Real-Time Price · USD

2.52

0.03 (1.20%)

At close: Sep 08, 2025, 2:28 PM

NNBR Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 5, 2025	2.63	2.63	2.49	2.49	2.49	-4.60%	66,068
Sep 4, 2025	2.45	2.62	2.41	2.61	2.61	6.97%	66,000
Sep 3, 2025	2.49	2.55	2.43	2.44	2.44	-2.40%	35,733
Sep 2, 2025	2.54	2.54	2.49	2.50	2.50	-2.72%	30,525
Aug 29, 2025	2.46	2.58	2.41	2.57	2.57	4.47%	37,700
Aug 28, 2025	2.59	2.59	2.42	2.46	2.46	-3.53%	86,200
Aug 27, 2025	2.43	2.63	2.42	2.55	2.55	5.37%	128,707
Aug 26, 2025	2.42	2.47	2.41	2.42	2.42	-0.82%	56,316
Aug 25, 2025	2.35	2.47	2.30	2.44	2.44	1.67%	47,037
Aug 22, 2025	2.38	2.45	2.38	2.40	2.40	2.56%	38,300
Aug 21, 2025	2.29	2.38	2.29	2.34	2.34	1.74%	22,443
Aug 20, 2025	2.27	2.38	2.27	2.30	2.30	0.00%	66,549
Aug 19, 2025	2.29	2.39	2.24	2.30	2.30	0.44%	100,756
Aug 18, 2025	2.31	2.34	2.27	2.29	2.29	-0.43%	55,108
Aug 15, 2025	2.40	2.42	2.29	2.30	2.30	-4.96%	118,700
Aug 14, 2025	2.41	2.44	2.31	2.42	2.42	-1.22%	89,900
Aug 13, 2025	2.40	2.48	2.33	2.45	2.45	2.08%	96,146
Aug 12, 2025	2.18	2.40	2.13	2.40	2.40	11.11%	199,400
Aug 11, 2025	2.13	2.16	2.07	2.16	2.16	1.89%	86,900
Aug 8, 2025	2.19	2.20	2.10	2.12	2.12	-3.64%	131,151