NN Inc. (NNBR)
NASDAQ: NNBR
· Real-Time Price · USD
2.10
0.07 (3.45%)
At close: Jun 06, 2025, 3:59 PM
2.09
-0.71%
After-hours: Jun 06, 2025, 05:26 PM EDT
NN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 2.09 | 2.13 | 2.01 | 2.11 | 2.11 | n/a | 181,602 |
| Jun 5, 2025 | 2.05 | 2.07 | 1.96 | 2.03 | 2.03 | -3.79% | 222,526 |
| Jun 4, 2025 | 2.19 | 2.21 | 1.96 | 2.05 | 2.05 | 0.99% | 269,800 |
| Jun 3, 2025 | 2.24 | 2.38 | 2.12 | 2.15 | 2.15 | 4.88% | 241,903 |
| Jun 2, 2025 | 2.01 | 2.23 | 2.01 | 2.20 | 2.20 | 2.33% | 170,515 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.