NN Inc. (NNBR)
NASDAQ: NNBR
· Real-Time Price · USD
1.98
0.03 (1.54%)
At close: Jun 27, 2025, 12:43 PM
NN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2025 | 1.96 | 1.98 | 1.80 | 1.95 | 1.95 | n/a | 846,615 |
| Jun 25, 2025 | 2.14 | 2.14 | 1.91 | 1.95 | 1.95 | 0.00% | 265,538 |
| Jun 24, 2025 | 2.06 | 2.13 | 2.03 | 2.12 | 2.12 | 8.72% | 224,938 |
| Jun 23, 2025 | 1.96 | 2.08 | 1.96 | 2.04 | 2.04 | -3.77% | 195,947 |
| Jun 20, 2025 | 2.07 | 2.08 | 1.97 | 1.97 | 1.97 | -3.43% | 237,512 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.