Nano Dimension Ltd. (NNDM)
2.21
0.03 (1.38%)
At close: Mar 05, 2025, 3:59 PM
2.21
0.06%
After-hours: Mar 05, 2025, 06:53 PM EST
Nano Dimension Ltd. Fail-to-Deliver
Total FTD Shares
663
Below Average
FTD / Avg. Volume
0.03%
Low Impact
1-Year Change
50.3%
Positive Trend
FTD Chart
Over the past year, Nano Dimension Ltd. has seen a monthly average of
55,546 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 05, 2023 | 2.47 | 2.93K | -24.83% |
| Jan 06, 2023 | 2.54 | 3.89K | -87.27% |
| Jan 09, 2023 | 2.49 | 30.59K | +3120.42% |
| Jan 10, 2023 | 2.51 | 950 | -94.47% |
| Jan 11, 2023 | 2.51 | 17.18K | +493.75% |
| Jan 13, 2023 | 2.52 | 2.89K | +15.07% |
| Jan 17, 2023 | 2.53 | 2.52K | -76.23% |
| Jan 18, 2023 | 2.51 | 10.58K | +1823.45% |
| Jan 20, 2023 | 2.35 | 550 | -96.06% |
| Jan 23, 2023 | 2.48 | 13.96K | -98.73% |
| Jan 24, 2023 | 2.57 | 1.1M | +15671.65% |
| Jan 25, 2023 | 2.72 | 6.99K | -52.74% |
| Jan 26, 2023 | 2.71 | 14.8K | -50.32% |
| Jan 27, 2023 | 2.72 | 29.79K | +9238.56% |
| Jan 30, 2023 | 2.86 | 319 | -90.89% |
| Jan 31, 2023 | 2.73 | 3.5K | -88.15% |
| Feb 01, 2023 | 2.76 | 29.54K | +769.82% |
| Feb 02, 2023 | 2.73 | 3.4K | -82.45% |
| Feb 06, 2023 | 2.81 | 19.35K | +1058.62% |
| Feb 07, 2023 | 2.69 | 1.67K | +452.98% |
| Feb 13, 2023 | 2.50 | 302 | -96.48% |
| Feb 14, 2023 | 2.56 | 8.57K | +356.72% |
| Feb 15, 2023 | 2.63 | 1.88K | -99.52% |
| Feb 17, 2023 | 2.91 | 390.85K | +9673.79% |
| Feb 21, 2023 | 2.89 | 4K | -51.64% |
| Feb 22, 2023 | 2.79 | 8.27K | +979.50% |
| Feb 23, 2023 | 2.87 | 766 | -89.99% |
| Feb 24, 2023 | 2.84 | 7.65K | +376.17% |
| Feb 27, 2023 | 2.83 | 1.61K | -97.45% |
| Feb 28, 2023 | 2.91 | 63.1K | +74.51% |
| Mar 01, 2023 | 2.94 | 36.16K | +339.66% |
| Mar 03, 2023 | 3.11 | 8.22K | -85.47% |
| Mar 06, 2023 | 3.10 | 56.61K | +525.62% |
| Mar 08, 2023 | 3.04 | 9.05K | +11.74% |
| Mar 09, 2023 | 3.04 | 8.1K | -97.59% |
| Mar 10, 2023 | 3.10 | 336.58K | +48.05% |
| Mar 13, 2023 | 2.77 | 227.33K | +639.90% |
| Mar 14, 2023 | 2.72 | 30.73K | -78.89% |
| Mar 16, 2023 | 2.49 | 145.52K | +35306.33% |
| Mar 17, 2023 | 2.61 | 411 | -97.98% |
| Mar 20, 2023 | 2.60 | 20.38K | -65.71% |
| Mar 21, 2023 | 2.57 | 59.44K | +265.49% |
| Mar 22, 2023 | 2.54 | 16.26K | +46.95% |
| Mar 23, 2023 | 2.38 | 11.07K | +15060.27% |
| Mar 27, 2023 | 2.59 | 73 | -99.37% |
| Mar 29, 2023 | 2.56 | 11.65K | +857.35% |
| Mar 30, 2023 | 2.60 | 1.22K | +200.49% |
| Apr 03, 2023 | 2.89 | 405 | -98.56% |
| Apr 04, 2023 | 2.89 | 28.15K | +186.72% |
| Apr 05, 2023 | 2.84 | 9.82K | +1509.67% |
| Apr 12, 2023 | 2.53 | 610 | -96.75% |
| Apr 14, 2023 | 2.52 | 18.77K | +781.82% |
| Apr 17, 2023 | 2.49 | 2.13K | +424.38% |
| Apr 18, 2023 | 2.53 | 406 | -98.74% |
| Apr 24, 2023 | 2.47 | 32.14K | +48.71% |
| Apr 25, 2023 | 2.42 | 21.61K | +1171.92% |
| Apr 26, 2023 | 2.39 | 1.7K | -94.60% |
| Apr 27, 2023 | 2.39 | 31.47K | +100.45% |
| Apr 28, 2023 | 2.45 | 15.7K | -98.42% |
| May 17, 2023 | 2.46 | 993K | -17.46% |
| May 18, 2023 | 2.48 | 1.2M | +5236.54% |
| May 19, 2023 | 2.48 | 22.54K | -3.07% |
| May 22, 2023 | 2.45 | 23.26K | -83.76% |
| May 23, 2023 | 2.45 | 143.23K | -86.35% |
| May 24, 2023 | 2.45 | 1.05M | -5.06% |
| May 25, 2023 | 2.43 | 1.11M | +8.48% |
| May 26, 2023 | 2.36 | 1.02M | -11.05% |
| May 30, 2023 | 2.38 | 1.15M | +17.24% |
| May 31, 2023 | 2.36 | 977.23K | +3.05% |
| Jun 01, 2023 | 2.41 | 948.33K | +4546.87% |
| Jun 02, 2023 | 2.39 | 20.41K | +55.19% |
| Jun 05, 2023 | 2.44 | 13.15K | -41.90% |
| Jun 06, 2023 | 2.40 | 22.63K | +4029.93% |
| Jun 07, 2023 | 2.38 | 548 | -16.46% |
| Jun 08, 2023 | 2.39 | 656 | -99.71% |
| Jun 12, 2023 | 2.40 | 226.12K | +86870.77% |
| Jun 13, 2023 | 2.43 | 260 | -55.17% |
| Jun 14, 2023 | 2.46 | 580 | -39.08% |
| Jun 16, 2023 | 2.43 | 952 | -16.42% |
| Jun 20, 2023 | 2.51 | 1.14K | -27.96% |
| Jun 22, 2023 | 2.33 | 1.58K | -47.30% |
| Jun 26, 2023 | 2.21 | 3K | +20.00% |
| Jun 27, 2023 | 2.28 | 2.5K | -93.16% |
| Jun 28, 2023 | 2.32 | 36.55K | +426.35% |
| Jun 29, 2023 | 2.41 | 6.95K | -64.79% |
| Jul 03, 2023 | 2.89 | 19.72K | +1414.90% |
| Jul 05, 2023 | 2.93 | 1.3K | -99.45% |
| Jul 07, 2023 | 2.89 | 235.67K | +13.90% |
| Jul 10, 2023 | 3.02 | 206.9K | +14774.41% |
| Jul 11, 2023 | 3.05 | 1.39K | +815.13% |
| Jul 17, 2023 | 3.11 | 152 | -34.20% |
| Jul 18, 2023 | 3.18 | 231 | +26.92% |
| Jul 21, 2023 | 3.20 | 182 | -98.68% |
| Jul 24, 2023 | 3.17 | 13.76K | -94.60% |
| Jul 25, 2023 | 3.23 | 254.84K | +1455.88% |
| Jul 26, 2023 | 3.26 | 16.38K | +1609.71% |
| Jul 28, 2023 | 3.17 | 958 | +8.86% |
| Jul 31, 2023 | 3.23 | 880 | -99.56% |
| Aug 01, 2023 | 3.10 | 200K | +405.69% |
| Aug 03, 2023 | 2.99 | 39.55K | +131733.33% |
| Aug 09, 2023 | 2.95 | 30 | -99.86% |
| Aug 11, 2023 | 2.90 | 21.81K | +8765.04% |
| Aug 14, 2023 | 2.87 | 246 | -89.10% |
| Sep 01, 2023 | 3.18 | 2.26K | -91.89% |
| Sep 05, 2023 | 2.96 | 27.83K | +408.44% |
| Sep 06, 2023 | 2.71 | 5.47K | +4538.98% |
| Sep 07, 2023 | 2.75 | 118 | -99.62% |
| Sep 08, 2023 | 2.84 | 31.02K | +4723.95% |
| Sep 12, 2023 | 2.66 | 643 | +76.16% |
| Sep 13, 2023 | 2.67 | 365 | +81.59% |
| Sep 21, 2023 | 2.74 | 201 | -90.37% |
| Sep 22, 2023 | 2.57 | 2.09K | +675.84% |
| Sep 25, 2023 | 2.58 | 269 | -99.22% |
| Sep 26, 2023 | 2.60 | 34.55K | -33.15% |
| Sep 27, 2023 | 2.57 | 51.69K | +96.12% |
| Sep 28, 2023 | 2.72 | 26.35K | +2530.14% |
| Sep 29, 2023 | 2.68 | 1K | -97.29% |
| Oct 02, 2023 | 2.72 | 36.95K | +1780.66% |
| Oct 03, 2023 | 2.65 | 1.97K | -91.66% |
| Oct 04, 2023 | 2.64 | 23.56K | -51.87% |
| Oct 05, 2023 | 2.69 | 48.95K | +5.45% |
| Oct 06, 2023 | 2.69 | 46.42K | +21.24% |
| Oct 10, 2023 | 2.69 | 38.29K | +638100.00% |
| Oct 13, 2023 | 2.76 | 6 | -62.50% |
| Oct 18, 2023 | 2.60 | 16 | -84.00% |
| Oct 19, 2023 | 2.48 | 100 | -99.96% |
| Oct 23, 2023 | 2.79 | 263.75K | -14.78% |
| Oct 24, 2023 | 2.79 | 309.48K | +2048.43% |
| Oct 25, 2023 | 2.87 | 14.4K | +39.53% |
| Oct 26, 2023 | 2.72 | 10.32K | +93754.55% |
| Oct 27, 2023 | 2.71 | 11 | -99.93% |
| Nov 01, 2023 | 2.66 | 15.65K | +4297.47% |
| Nov 02, 2023 | 2.57 | 356 | -86.17% |
| Nov 03, 2023 | 2.63 | 2.58K | -93.62% |
| Nov 06, 2023 | 2.57 | 40.37K | +152.19% |
| Nov 08, 2023 | 2.54 | 16.01K | +1500.70% |
| Nov 09, 2023 | 2.47 | 1K | -97.79% |
| Nov 10, 2023 | 2.42 | 45.2K | +71.88% |
| Nov 13, 2023 | 2.48 | 26.3K | +125142.86% |
| Nov 14, 2023 | 2.42 | 21 | +600.00% |
| Nov 15, 2023 | 2.50 | 3 | -99.71% |
| Nov 17, 2023 | 2.42 | 1.03K | -81.54% |
| Nov 20, 2023 | 2.45 | 5.61K | +244.83% |
| Nov 22, 2023 | 2.42 | 1.63K | -69.73% |
| Nov 27, 2023 | 2.48 | 5.37K | +510.45% |
| Nov 28, 2023 | 2.46 | 880 | -74.35% |
| Nov 29, 2023 | 2.36 | 3.43K | +50.15% |
| Dec 04, 2023 | 2.32 | 2.29K | -94.54% |
| Dec 05, 2023 | 2.37 | 41.83K | +3306.27% |
| Dec 06, 2023 | 2.32 | 1.23K | -87.19% |
| Dec 07, 2023 | 2.32 | 9.59K | -81.40% |
| Dec 08, 2023 | 2.41 | 51.54K | +472.43% |
| Dec 11, 2023 | 2.40 | 9K | -63.62% |
| Dec 12, 2023 | 2.26 | 24.75K | +34.32% |
| Dec 13, 2023 | 2.21 | 18.43K | +2495.21% |
| Dec 14, 2023 | 2.29 | 710 | -79.08% |
| Dec 15, 2023 | 2.34 | 3.39K | -78.24% |
| Dec 18, 2023 | 2.39 | 15.6K | -99.31% |
| Dec 19, 2023 | 2.43 | 2.25M | +73.72% |
| Dec 20, 2023 | 2.48 | 1.29M | +12437.92% |
| Dec 21, 2023 | 2.36 | 10.32K | +4.83% |
| Dec 26, 2023 | 2.40 | 9.84K | +147.21% |
| Dec 27, 2023 | 2.50 | 3.98K | -43.72% |
| Dec 28, 2023 | 2.47 | 7.08K | +11691.67% |
| Dec 29, 2023 | 2.46 | 60 | -71.56% |
| Jan 03, 2024 | 2.34 | 211 | -19.77% |
| Jan 04, 2024 | 2.29 | 263 | -99.01% |
| Jan 08, 2024 | 2.31 | 26.46K | +116.19% |
| Jan 09, 2024 | 2.30 | 12.24K | +1724.14% |
| Jan 16, 2024 | 2.23 | 671 | +33450.00% |
| Jan 18, 2024 | 2.11 | 2 | -97.92% |
| Jan 22, 2024 | 2.22 | 96 | -64.44% |
| Jan 24, 2024 | 2.34 | 270 | +373.68% |
| Jan 29, 2024 | 2.38 | 57 | -87.07% |
| Jan 31, 2024 | 2.35 | 441 | -98.47% |
| Feb 01, 2024 | 2.40 | 28.89K | +21.61% |
| Feb 02, 2024 | 2.44 | 23.75K | +2375400.00% |
| Feb 06, 2024 | 2.40 | 1 | -98.33% |
| Feb 07, 2024 | 2.43 | 60 | -76.83% |
| Feb 08, 2024 | 2.49 | 259 | +418.00% |
| Feb 09, 2024 | 2.55 | 50 | -99.76% |
| Feb 12, 2024 | 2.56 | 21.02K | +4103.20% |
| Feb 13, 2024 | 2.61 | 500 | -97.99% |
| Feb 14, 2024 | 2.49 | 24.89K | +1268.98% |
| Feb 15, 2024 | 2.62 | 1.82K | -84.91% |
| Feb 20, 2024 | 2.84 | 12.05K | +110.48% |
| Feb 21, 2024 | 2.69 | 5.72K | -25.95% |
| Feb 22, 2024 | 2.67 | 7.73K | +405.16% |
| Feb 23, 2024 | 2.71 | 1.53K | -79.75% |
| Feb 26, 2024 | 2.72 | 7.55K | +990.19% |
| Feb 27, 2024 | 2.82 | 693 | -98.03% |
| Feb 28, 2024 | 2.88 | 35.13K | +9740.34% |
| Feb 29, 2024 | 2.84 | 357 | -64.30% |
| Mar 01, 2024 | 2.85 | 1K | -63.66% |
| Mar 04, 2024 | 2.89 | 2.75K | +294.84% |
| Mar 05, 2024 | 2.81 | 697 | -75.87% |
| Mar 06, 2024 | 2.75 | 2.89K | +1184.00% |
| Mar 07, 2024 | 2.85 | 225 | -98.78% |
| Mar 08, 2024 | 2.88 | 18.49K | -56.48% |
| Mar 11, 2024 | 2.92 | 42.48K | +455.21% |
| Mar 12, 2024 | 2.92 | 7.65K | -55.49% |
| Mar 13, 2024 | 2.92 | 17.19K | +165.99% |
| Mar 14, 2024 | 2.95 | 6.46K | -86.97% |
| Mar 15, 2024 | 2.79 | 49.59K | +70.34% |
| Mar 18, 2024 | 2.89 | 29.11K | +153.92% |
| Mar 19, 2024 | 2.78 | 11.46K | +187.78% |
| Mar 20, 2024 | 2.75 | 3.98K | +585.71% |
| Mar 22, 2024 | 2.69 | 581 | -99.86% |
| Mar 25, 2024 | 2.73 | 421.5K | +1943.42% |
| Mar 26, 2024 | 2.70 | 20.63K | +332.43% |
| Mar 27, 2024 | 2.75 | 4.77K | +119.92% |
| Mar 28, 2024 | 2.80 | 2.17K | +1346.00% |
| Apr 01, 2024 | 2.79 | 150 | -97.73% |
| Apr 02, 2024 | 2.73 | 6.6K | +88.96% |
| Apr 03, 2024 | 2.70 | 3.5K | +1674.11% |
| Apr 04, 2024 | 2.74 | 197 | -85.45% |
| Apr 05, 2024 | 2.67 | 1.35K | -77.99% |
| Apr 08, 2024 | 2.68 | 6.15K | -70.41% |
| Apr 09, 2024 | 2.80 | 20.79K | +392.38% |
| Apr 10, 2024 | 2.81 | 4.22K | +3099.24% |
| Apr 11, 2024 | 2.74 | 132 | -98.06% |
| Apr 12, 2024 | 2.70 | 6.8K | +1527.27% |
| Apr 17, 2024 | 2.47 | 418 | +190.28% |
| Apr 18, 2024 | 2.46 | 144 | -87.82% |
| Apr 19, 2024 | 2.43 | 1.18K | +61.92% |
| Apr 22, 2024 | 2.39 | 730 | +414.08% |
| Apr 23, 2024 | 2.42 | 142 | -96.97% |
| Apr 24, 2024 | 2.46 | 4.68K | +40.62% |
| Apr 26, 2024 | 2.46 | 3.33K | +6305.77% |
| Apr 30, 2024 | 2.47 | 52 | -99.17% |
| May 01, 2024 | 2.41 | 6.24K | +3926.45% |
| May 03, 2024 | 2.49 | 155 | -72.81% |
| May 06, 2024 | 2.51 | 570 | -75.44% |
| May 07, 2024 | 2.52 | 2.32K | +828.40% |
| May 08, 2024 | 2.38 | 250 | -8.09% |
| May 09, 2024 | 2.37 | 272 | -94.31% |
| May 13, 2024 | 2.35 | 4.78K | +813.96% |
| May 15, 2024 | 2.66 | 523 | -81.87% |
| May 16, 2024 | 2.59 | 2.88K | +165.07% |
| May 20, 2024 | 2.71 | 1.09K | +0.37% |
| May 21, 2024 | 2.63 | 1.08K | -93.48% |
| May 22, 2024 | 2.57 | 16.62K | +105.53% |
| May 23, 2024 | 2.60 | 8.09K | -35.12% |
| May 24, 2024 | 2.56 | 12.46K | +1054.07% |
| May 28, 2024 | 2.64 | 1.08K | +23.71% |
| May 29, 2024 | 2.69 | 873 | -86.48% |
| May 30, 2024 | 2.65 | 6.46K | +1444.74% |
| May 31, 2024 | 2.68 | 418 | -95.94% |
| Jun 03, 2024 | 2.72 | 10.3K | +1443.63% |
| Jun 04, 2024 | 2.61 | 667 | +31.82% |
| Jun 05, 2024 | 2.59 | 506 | -92.37% |
| Jun 06, 2024 | 2.59 | 6.63K | +161.15% |
| Jun 07, 2024 | 2.64 | 2.54K | +407.60% |
| Jun 10, 2024 | 2.59 | 500 | -94.23% |
| Jun 11, 2024 | 2.55 | 8.66K | +598.63% |
| Jun 12, 2024 | 2.51 | 1.24K | -59.36% |
| Jun 13, 2024 | 2.44 | 3.05K | -31.70% |
| Jun 14, 2024 | 2.37 | 4.47K | -43.50% |
| Jun 17, 2024 | 2.31 | 7.91K | -84.99% |
| Jun 18, 2024 | 2.25 | 52.67K | +1300.53% |
| Jun 20, 2024 | 2.25 | 3.76K | +35.68% |
| Jun 21, 2024 | 2.21 | 2.77K | -46.03% |
| Jun 26, 2024 | 2.19 | 5.14K | -0.68% |
| Jun 27, 2024 | 2.18 | 5.17K | +285.61% |
| Jun 28, 2024 | 2.20 | 1.34K | -92.25% |
| Jul 01, 2024 | 2.20 | 17.3K | +554.03% |
| Jul 02, 2024 | 2.20 | 2.65K | -48.90% |
| Jul 05, 2024 | 2.52 | 5.18K | +1126.54% |
| Jul 08, 2024 | 2.45 | 422 | -99.43% |
| Jul 09, 2024 | 2.42 | 74.1K | +139.78% |
| Jul 11, 2024 | 2.32 | 30.9K | +31.55% |
| Jul 12, 2024 | 2.39 | 23.49K | +321.93% |
| Jul 15, 2024 | 2.36 | 5.57K | +596.00% |
| Jul 16, 2024 | 2.33 | 800 | +58.10% |
| Jul 17, 2024 | 2.48 | 506 | -82.80% |
| Jul 18, 2024 | 2.40 | 2.94K | -17.13% |
| Jul 19, 2024 | 2.29 | 3.55K | +568.55% |
| Jul 22, 2024 | 2.29 | 531 | -40.60% |
| Jul 23, 2024 | 2.30 | 894 | -71.34% |
| Jul 25, 2024 | 2.31 | 3.12K | +831.04% |
| Jul 26, 2024 | 2.29 | 335 | -97.52% |
| Jul 30, 2024 | 2.46 | 13.51K | +229.68% |
| Jul 31, 2024 | 2.48 | 4.1K | -3.51% |
| Aug 02, 2024 | 2.34 | 4.25K | -25.86% |
| Aug 05, 2024 | 2.26 | 5.73K | +105.71% |
| Aug 06, 2024 | 2.18 | 2.78K | +131.81% |
| Aug 08, 2024 | 2.11 | 1.2K | -54.76% |
| Aug 13, 2024 | 2.06 | 2.65K | -85.24% |
| Aug 19, 2024 | 2.14 | 17.99K | +48.91% |
| Aug 22, 2024 | 2.19 | 12.08K | +1537.26% |
| Aug 26, 2024 | 2.23 | 738 | -91.80% |
| Aug 27, 2024 | 2.25 | 9K | +192.14% |
| Aug 29, 2024 | 2.16 | 3.08K | +6453.19% |
| Sep 03, 2024 | 2.19 | 47 | -99.81% |
| Sep 04, 2024 | 2.14 | 24.28K | -4.83% |
| Sep 09, 2024 | 2.08 | 25.51K | +42.85% |
| Sep 11, 2024 | 2.10 | 17.86K | +45.42% |
| Sep 13, 2024 | 2.18 | 12.28K | +112.45% |
| Sep 17, 2024 | 2.16 | 5.78K | +1007.47% |
| Sep 18, 2024 | 2.14 | 522 | -94.01% |
| Sep 20, 2024 | 2.18 | 8.71K | +1144.57% |
| Sep 23, 2024 | 2.22 | 700 | -86.00% |
| Sep 24, 2024 | 2.15 | 5K | +35607.14% |
| Sep 26, 2024 | 2.46 | 14 | -86.00% |
| Sep 30, 2024 | 2.53 | 100 | -94.93% |
| Oct 01, 2024 | 2.45 | 1.97K | -34.39% |
| Oct 02, 2024 | 2.36 | 3K | +17.71% |
| Oct 03, 2024 | 2.34 | 2.55K | -68.80% |
| Oct 08, 2024 | 2.40 | 8.18K | +446.43% |
| Oct 15, 2024 | 2.29 | 1.5K | +281.89% |
| Oct 16, 2024 | 2.28 | 392 | -98.69% |
| Oct 17, 2024 | 2.35 | 30K | +1624.08% |
| Oct 18, 2024 | 2.35 | 1.74K | +3183.02% |
| Oct 23, 2024 | 2.39 | 53 | -97.90% |
| Oct 25, 2024 | 2.34 | 2.53K | +721.10% |
| Oct 28, 2024 | 2.31 | 308 | -97.67% |
| Oct 29, 2024 | 2.39 | 13.21K | +2584.55% |
| Oct 30, 2024 | 2.32 | 492 | -88.93% |
| Nov 01, 2024 | 2.17 | 4.44K | -54.34% |
| Nov 04, 2024 | 2.18 | 9.73K | +204.73% |
| Nov 05, 2024 | 2.22 | 3.19K | +538.80% |
| Nov 07, 2024 | 2.18 | 500 | -0.20% |
| Nov 08, 2024 | 2.20 | 501 | -44.33% |
| Nov 12, 2024 | 2.15 | 900 | +6.51% |
| Nov 13, 2024 | 2.10 | 845 | -33.31% |
| Nov 15, 2024 | 2.17 | 1.27K | +94.92% |
| Nov 18, 2024 | 2.09 | 650 | -99.18% |
| Nov 19, 2024 | 2.05 | 79.5K | +2079.90% |
| Nov 20, 2024 | 2.09 | 3.65K | +115.04% |
| Nov 21, 2024 | 2.13 | 1.7K | -56.71% |
| Nov 22, 2024 | 2.16 | 3.92K | +276.73% |
| Nov 25, 2024 | 2.11 | 1.04K | -99.32% |
| Nov 26, 2024 | 2.28 | 152.64K | +2476.57% |
| Dec 05, 2024 | 2.15 | 5.92K | -84.86% |
| Dec 09, 2024 | 2.41 | 39.14K | +2610.39% |
| Dec 11, 2024 | 2.44 | 1.44K | +62.25% |
| Dec 12, 2024 | 2.38 | 890 | +2.30% |
| Dec 16, 2024 | 2.27 | 870 | +25.72% |
| Dec 17, 2024 | 2.21 | 692 | -99.46% |
| Dec 18, 2024 | 2.57 | 128.78K | +1510.33% |
| Dec 20, 2024 | 2.49 | 8K | +3878.61% |
| Dec 26, 2024 | 2.52 | 201 | -75.22% |
| Dec 27, 2024 | 2.68 | 811 | -61.49% |
| Dec 30, 2024 | 2.57 | 2.11K | -93.73% |
| Dec 31, 2024 | 2.52 | 33.6K | -38.74% |
| Jan 02, 2025 | 2.48 | 54.85K | +12394.31% |
| Jan 03, 2025 | 2.51 | 439 | -29.42% |
| Jan 06, 2025 | 2.50 | 622 | +1.14% |
| Jan 13, 2025 | 2.38 | 615 | +27.86% |
| Jan 14, 2025 | 2.28 | 481 | +0.42% |
| Jan 15, 2025 | 2.24 | 479 | -50.31% |
| Jan 21, 2025 | 2.33 | 964 | -76.11% |
| Jan 22, 2025 | 2.30 | 4.04K | -68.90% |
| Jan 23, 2025 | 2.34 | 12.98K | +5908.80% |
| Jan 24, 2025 | 2.32 | 216 | -97.92% |
| Jan 27, 2025 | 2.34 | 10.36K | -78.21% |
| Jan 29, 2025 | 2.44 | 47.55K | +10260.35% |
| Jan 30, 2025 | 2.38 | 459 | -30.77% |
| Jan 31, 2025 | 2.37 | 663 | n/a |