AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

National Grid (NNGF.DE)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

11.00

0.10 (0.92%)

At close: Jan 14, 2025, 5:21 PM

NNGF.DE Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	11.00	11.10	10.90	11.00	0.10	0.92%	12,746
Jan 13, 2025	11.00	11.20	10.90	10.90	-0.20	-1.80%	6,977
Jan 10, 2025	11.20	11.20	11.00	11.10	0.10	0.91%	14,819
Jan 9, 2025	11.20	11.30	11.00	11.00	-0.30	-2.65%	1,904
Jan 8, 2025	11.40	11.40	11.20	11.30	0.00	0.00%	19,596
Jan 7, 2025	11.40	11.50	11.30	11.30	-0.10	-0.88%	5,322
Jan 6, 2025	11.60	11.60	11.30	11.40	-0.10	-0.87%	8,316
Jan 3, 2025	11.60	11.70	11.50	11.50	-0.10	-0.86%	3,006
Jan 2, 2025	11.60	11.70	11.50	11.60	0.20	1.75%	5,787
Dec 30, 2024	11.40	11.50	11.40	11.40	0.10	0.88%	774
Dec 27, 2024	11.30	11.50	11.20	11.30	0.00	0.00%	8,186
Dec 23, 2024	11.30	11.40	11.30	11.30	0.00	0.00%	7,180
Dec 20, 2024	11.20	11.30	11.20	11.30	0.10	0.89%	6,037
Dec 19, 2024	11.30	11.30	11.10	11.20	-0.10	-0.88%	10,119
Dec 18, 2024	11.30	11.40	11.20	11.30	0.00	0.00%	24,055
Dec 17, 2024	11.40	11.50	11.30	11.30	0.00	0.00%	8,922
Dec 16, 2024	11.40	11.50	11.30	11.30	-0.10	-0.88%	13,104
Dec 13, 2024	11.50	11.50	11.40	11.40	-0.10	-0.87%	7,838
Dec 12, 2024	11.50	11.60	11.40	11.50	-0.10	-0.86%	17,305
Dec 11, 2024	11.60	11.70	11.50	11.60	-0.10	-0.85%	11,908
Dec 10, 2024	11.80	11.80	11.60	11.70	0.00	0.00%	7,289
Dec 9, 2024	11.70	11.80	11.70	11.70	0.10	0.86%	7,021
Dec 6, 2024	11.80	11.80	11.60	11.60	-0.20	-1.69%	7,630
Dec 5, 2024	11.90	11.90	11.80	11.80	0.00	0.00%	9,308
Dec 4, 2024	11.90	12.00	11.80	11.80	-0.20	-1.67%	20,221
Dec 3, 2024	12.20	12.20	12.00	12.00	-0.20	-1.64%	6,004
Dec 2, 2024	12.10	12.20	12.00	12.20	0.20	1.67%	48,247
Nov 29, 2024	12.00	12.10	12.00	12.00	-0.10	-0.83%	102,203
Nov 28, 2024	12.00	12.10	11.90	12.10	0.10	0.83%	3,861
Nov 27, 2024	11.90	12.00	11.80	12.00	0.10	0.84%	9,310
Nov 26, 2024	11.90	12.00	11.80	11.90	-0.20	-1.65%	118,936
Nov 25, 2024	12.00	12.10	11.90	12.10	0.00	0.00%	19,388
Nov 22, 2024	11.80	12.10	11.80	12.10	0.50	4.31%	513,941
Nov 21, 2024	11.80	11.80	11.60	11.60	-0.40	-3.33%	6,916
Nov 20, 2024	12.00	12.10	11.80	12.00	-0.10	-0.83%	110,965
Nov 19, 2024	11.90	12.10	11.90	12.10	0.40	3.42%	7,422
Nov 18, 2024	11.80	11.90	11.70	11.70	-0.20	-1.68%	18,769
Nov 15, 2024	11.90	11.90	11.70	11.90	0.00	0.00%	108,768
Nov 14, 2024	11.70	11.90	11.60	11.90	0.10	0.85%	13,142
Nov 13, 2024	11.80	11.90	11.70	11.80	-0.10	-0.84%	11,306
Nov 12, 2024	12.10	12.10	11.80	11.90	-0.30	-2.46%	1,852
Nov 11, 2024	12.00	12.20	12.00	12.20	0.20	1.67%	13,958
Nov 8, 2024	12.00	12.00	11.90	12.00	0.00	0.00%	13,902
Nov 7, 2024	12.10	12.10	11.90	12.00	0.10	0.84%	8,764
Nov 6, 2024	12.00	12.00	11.80	11.90	0.10	0.85%	1,622
Nov 5, 2024	11.90	12.00	11.80	11.80	0.10	0.85%	6,336
Nov 4, 2024	11.90	12.00	11.70	11.70	-0.20	-1.68%	1,936
Nov 1, 2024	11.80	12.00	11.80	11.90	0.30	2.59%	8,734
Oct 31, 2024	11.90	11.90	11.60	11.60	-0.40	-3.33%	8,207
Oct 30, 2024	12.10	12.10	12.00	12.00	-0.10	-0.83%	619