Nano-X Imaging Ltd. (NNOX)
5.20
0.70 (15.56%)
At close: Apr 17, 2025, 3:59 PM
5.20
0.00%
After-hours: Apr 17, 2025, 07:58 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 216D | 3.85% | 1.22 | 1.22-1.22 | 3,003 | 3,014 | +0 | 108% | 446.07K |
| Put | 118D | 3.85% | 0.85 | 0.8-0.9 | 2,980 | 4,933 | +0 | 98% | 493.3K |
| Call | 272D | 284.62% | 0.06 | 0.06-0.06 | 2,718 | 6,451 | +0 | 89% | 77.41K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 272D | 284.62% | 0.06 | 0.06-0.06 | 2,718 | 6,451 | +0 | 89% | 77.41K |
| Call | 27D | 44.23% | 0.05 | 0.02-0.09 | 1,464 | 5,101 | +0 | 79% | 15.3K |
| Put | 118D | 3.85% | 0.85 | 0.8-0.9 | 2,980 | 4,933 | +0 | 98% | 493.3K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.