NanoViricides Inc. (NNVC)
1.33
-0.07 (-5.00%)
At close: Apr 17, 2025, 3:59 PM
1.29
-2.99%
After-hours: Apr 17, 2025, 07:52 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 153D | 87.97% | 0.25 | 0.25-0.25 | 424 | 1,004 | +0 | 124% | 17.07K |
| Call | 62D | 87.97% | 0.2 | 0.2-0.2 | 267 | 772 | +0 | 195% | 13.12K |
| Call | 27D | 87.97% | 0.1 | 0.05-0.1 | 105 | 124 | +11 | 260% | 1.24K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 153D | 87.97% | 0.25 | 0.25-0.25 | 424 | 1,004 | +0 | 124% | 17.07K |
| Call | 62D | 87.97% | 0.2 | 0.2-0.2 | 267 | 772 | +0 | 195% | 13.12K |
| Call | 27D | 87.97% | 0.1 | 0.05-0.1 | 105 | 124 | +11 | 260% | 1.24K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.