NanoViricides Inc. (NNVC)
1.19
-0.13 (-9.85%)
At close: Mar 03, 2025, 3:59 PM
1.33
11.76%
Pre-market: Mar 04, 2025, 04:45 AM EST
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 17D | 110.08% | 0.1 | 0.09-0.1 | 404 | 1,039 | -9 | 257% | 5.20K |
| Call | 108D | 110.08% | 0.25 | 0.25-0.25 | 267 | 796 | +4 | 170% | 15.92K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 17D | 110.08% | 0.1 | 0.09-0.1 | 404 | 1,039 | -9 | 257% | 5.20K |
| Call | 108D | 110.08% | 0.25 | 0.25-0.25 | 267 | 796 | +4 | 170% | 15.92K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.