North American Constructi... (NOA)
16.75
0.21 (1.27%)
At close: Mar 06, 2025, 3:13 PM
16.68
-0.44%
After-hours: Mar 06, 2025, 03:14 PM EST
North American Construction Ltd. Fail-to-Deliver
Total FTD Shares
1.34K
Below Average
FTD / Avg. Volume
2.41%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, North American Construction Group Ltd. has seen a monthly average of
2,125 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 04, 2023 | 12.90 | 21.18K | +19.45% |
| Jan 05, 2023 | 12.77 | 17.73K | +1337.96% |
| Jan 10, 2023 | 14.00 | 1.23K | +448.00% |
| Jan 11, 2023 | 13.90 | 225 | -93.21% |
| Jan 13, 2023 | 14.31 | 3.31K | +1920.73% |
| Jan 17, 2023 | 14.17 | 164 | +148.48% |
| Jan 20, 2023 | 14.48 | 66 | -99.22% |
| Jan 27, 2023 | 14.73 | 8.42K | +56026.67% |
| Jan 30, 2023 | 14.81 | 15 | +1400.00% |
| Feb 02, 2023 | 15.36 | 1 | -99.97% |
| Feb 03, 2023 | 15.29 | 2.97K | -21.22% |
| Feb 06, 2023 | 14.95 | 3.77K | +25033.33% |
| Feb 21, 2023 | 16.34 | 15 | -99.06% |
| Feb 22, 2023 | 16.29 | 1.6K | -84.92% |
| Feb 23, 2023 | 15.98 | 10.61K | -21.80% |
| Feb 24, 2023 | 16.24 | 13.57K | +56429.17% |
| Feb 28, 2023 | 16.69 | 24 | -99.16% |
| Mar 01, 2023 | 16.81 | 2.86K | +149.56% |
| Mar 07, 2023 | 17.89 | 1.15K | +104.28% |
| Mar 08, 2023 | 17.42 | 561 | -14.61% |
| Mar 09, 2023 | 17.47 | 657 | +34.91% |
| Mar 15, 2023 | 16.33 | 487 | +453.41% |
| Mar 22, 2023 | 16.21 | 88 | -73.01% |
| Mar 23, 2023 | 15.97 | 326 | +887.88% |
| Mar 29, 2023 | 16.14 | 33 | -90.57% |
| Mar 31, 2023 | 16.39 | 350 | -69.57% |
| Apr 03, 2023 | 16.70 | 1.15K | +609.88% |
| Apr 04, 2023 | 17.42 | 162 | -24.30% |
| Apr 05, 2023 | 17.16 | 214 | +2575.00% |
| Apr 21, 2023 | 18.68 | 8 | -99.44% |
| May 15, 2023 | 19.25 | 1.44K | +498.33% |
| May 16, 2023 | 19.32 | 240 | -85.04% |
| May 19, 2023 | 19.09 | 1.6K | -6.85% |
| May 22, 2023 | 18.98 | 1.72K | +291.36% |
| May 23, 2023 | 19.07 | 440 | +2100.00% |
| Jun 02, 2023 | 18.49 | 20 | -88.30% |
| Jun 05, 2023 | 18.72 | 171 | -57.04% |
| Jun 09, 2023 | 19.22 | 398 | -53.61% |
| Jun 12, 2023 | 19.19 | 858 | +4666.67% |
| Jun 15, 2023 | 19.15 | 18 | -80.65% |
| Jun 16, 2023 | 19.57 | 93 | -63.39% |
| Jun 21, 2023 | 19.64 | 254 | +2440.00% |
| Jun 23, 2023 | 20.07 | 10 | -99.44% |
| Jun 27, 2023 | 19.43 | 1.8K | -74.23% |
| Jun 29, 2023 | 18.50 | 6.98K | +293.02% |
| Jun 30, 2023 | 18.97 | 1.78K | -72.67% |
| Jul 03, 2023 | 19.13 | 6.5K | +922.48% |
| Jul 05, 2023 | 19.29 | 636 | +1490.00% |
| Jul 10, 2023 | 18.91 | 40 | -96.12% |
| Jul 11, 2023 | 18.51 | 1.03K | +3340.00% |
| Jul 14, 2023 | 19.25 | 30 | -96.84% |
| Jul 18, 2023 | 19.05 | 949 | -44.18% |
| Jul 21, 2023 | 19.03 | 1.7K | +717.31% |
| Jul 24, 2023 | 19.21 | 208 | +3366.67% |
| Jul 26, 2023 | 19.19 | 6 | -92.11% |
| Jul 27, 2023 | 18.88 | 76 | -91.52% |
| Jul 31, 2023 | 24.60 | 896 | -93.05% |
| Aug 01, 2023 | 24.31 | 12.89K | -0.08% |
| Aug 03, 2023 | 25.29 | 12.9K | +2054.09% |
| Aug 07, 2023 | 24.91 | 599 | +1147.92% |
| Aug 08, 2023 | 24.71 | 48 | -55.96% |
| Aug 10, 2023 | 25.08 | 109 | -6.84% |
| Sep 01, 2023 | 24.71 | 117 | -77.10% |
| Sep 05, 2023 | 24.47 | 511 | +1792.59% |
| Sep 11, 2023 | 23.73 | 27 | -95.94% |
| Sep 13, 2023 | 23.77 | 665 | +1605.13% |
| Sep 20, 2023 | 23.27 | 39 | -74.34% |
| Sep 21, 2023 | 23.42 | 152 | +1166.67% |
| Sep 29, 2023 | 21.75 | 12 | -94.00% |
| Oct 02, 2023 | 21.72 | 200 | +1438.46% |
| Oct 03, 2023 | 21.51 | 13 | +550.00% |
| Oct 16, 2023 | 21.97 | 2 | -99.36% |
| Oct 27, 2023 | 20.60 | 313 | -56.10% |
| Oct 30, 2023 | 20.79 | 713 | -87.09% |
| Nov 02, 2023 | 20.10 | 5.52K | +27515.00% |
| Nov 03, 2023 | 19.91 | 20 | -20.00% |
| Nov 07, 2023 | 20.84 | 25 | -85.12% |
| Nov 10, 2023 | 19.53 | 168 | -85.71% |
| Nov 13, 2023 | 19.56 | 1.18K | -84.98% |
| Nov 17, 2023 | 19.87 | 7.83K | +3813.50% |
| Nov 27, 2023 | 19.44 | 200 | -13.79% |
| Nov 29, 2023 | 19.72 | 232 | -47.03% |
| Dec 06, 2023 | 20.04 | 438 | -56.85% |
| Dec 13, 2023 | 19.74 | 1.01K | -70.61% |
| Dec 14, 2023 | 20.00 | 3.45K | +257.56% |
| Dec 18, 2023 | 20.48 | 966 | +96500.00% |
| Dec 20, 2023 | 21.05 | 1 | -99.92% |
| Dec 22, 2023 | 21.03 | 1.2K | +908.40% |
| Dec 26, 2023 | 21.17 | 119 | -38.97% |
| Dec 27, 2023 | 21.30 | 195 | +261.11% |
| Jan 02, 2024 | 20.85 | 54 | -80.51% |
| Jan 08, 2024 | 20.83 | 277 | -53.60% |
| Jan 09, 2024 | 20.29 | 597 | +194.09% |
| Jan 12, 2024 | 21.51 | 203 | +1168.75% |
| Jan 17, 2024 | 21.73 | 16 | -97.61% |
| Jan 19, 2024 | 22.80 | 669 | +1990.63% |
| Jan 26, 2024 | 23.37 | 32 | +60.00% |
| Jan 29, 2024 | 23.91 | 20 | n/a |
| Jan 30, 2024 | 23.70 | 20 | -99.25% |
| Feb 02, 2024 | 22.63 | 2.67K | +167.00% |
| Feb 12, 2024 | 23.60 | 1K | -49.67% |
| Feb 29, 2024 | 24.94 | 1.99K | +1867.33% |
| Mar 05, 2024 | 25.25 | 101 | -49.75% |
| Mar 06, 2024 | 24.61 | 201 | -87.77% |
| Apr 03, 2024 | 23.04 | 1.64K | +2247.14% |
| Apr 08, 2024 | 22.74 | 70 | -99.18% |
| Apr 11, 2024 | 22.00 | 8.54K | +258.87% |
| Apr 22, 2024 | 20.54 | 2.38K | -10.53% |
| Apr 23, 2024 | 20.94 | 2.66K | +132900.00% |
| Apr 26, 2024 | 21.79 | 2 | -99.77% |
| May 03, 2024 | 20.63 | 864 | -47.51% |
| May 08, 2024 | 20.49 | 1.65K | +1546.00% |
| May 14, 2024 | 20.57 | 100 | -89.17% |
| May 20, 2024 | 19.93 | 923 | +361.50% |
| May 21, 2024 | 20.09 | 200 | -92.51% |
| May 28, 2024 | 19.89 | 2.67K | -63.90% |
| May 29, 2024 | 21.05 | 7.4K | +1126.87% |
| May 30, 2024 | 21.43 | 603 | -83.81% |
| May 31, 2024 | 21.28 | 3.73K | +645.00% |
| Jun 25, 2024 | 19.32 | 500 | -57.12% |
| Jun 26, 2024 | 19.09 | 1.17K | -97.27% |
| Jul 08, 2024 | 19.92 | 42.77K | +7705.29% |
| Jul 09, 2024 | 19.95 | 548 | +448.00% |
| Jul 22, 2024 | 19.75 | 100 | +75.44% |
| Jul 29, 2024 | 19.78 | 57 | -81.00% |
| Aug 05, 2024 | 18.05 | 300 | -25.00% |
| Aug 07, 2024 | 17.95 | 400 | -51.22% |
| Aug 08, 2024 | 17.48 | 820 | -60.95% |
| Aug 19, 2024 | 18.95 | 2.1K | +2259.55% |
| Aug 23, 2024 | 18.68 | 89 | -98.35% |
| Aug 30, 2024 | 20.05 | 5.39K | +9.56% |
| Sep 04, 2024 | 19.15 | 4.92K | +676.78% |
| Sep 10, 2024 | 18.09 | 633 | -73.98% |
| Sep 11, 2024 | 17.89 | 2.43K | +2217.14% |
| Sep 12, 2024 | 18.00 | 105 | +5.00% |
| Sep 16, 2024 | 18.19 | 100 | -88.89% |
| Sep 17, 2024 | 18.37 | 900 | +2.74% |
| Sep 18, 2024 | 18.68 | 876 | -28.49% |
| Sep 19, 2024 | 18.42 | 1.23K | +425.75% |
| Sep 20, 2024 | 18.68 | 233 | -53.40% |
| Sep 23, 2024 | 18.78 | 500 | -59.12% |
| Sep 25, 2024 | 19.25 | 1.22K | +205.75% |
| Sep 26, 2024 | 18.50 | 400 | -78.23% |
| Sep 27, 2024 | 18.35 | 1.84K | -80.81% |
| Sep 30, 2024 | 18.78 | 9.57K | -24.00% |
| Oct 01, 2024 | 18.70 | 12.6K | +298.86% |
| Oct 02, 2024 | 18.82 | 3.16K | -30.16% |
| Oct 03, 2024 | 18.80 | 4.52K | -44.10% |
| Oct 04, 2024 | 18.97 | 8.09K | +3023.55% |
| Oct 15, 2024 | 18.75 | 259 | -21.28% |
| Oct 16, 2024 | 17.47 | 329 | -91.56% |
| Nov 04, 2024 | 19.64 | 3.9K | +875.00% |
| Nov 07, 2024 | 21.06 | 400 | -85.76% |
| Nov 12, 2024 | 20.52 | 2.81K | +7292.11% |
| Nov 14, 2024 | 19.92 | 38 | -91.59% |
| Nov 15, 2024 | 19.96 | 452 | -83.99% |
| Nov 18, 2024 | 19.90 | 2.82K | -43.19% |
| Nov 19, 2024 | 19.64 | 4.97K | -32.64% |
| Nov 20, 2024 | 19.72 | 7.38K | +222.27% |
| Nov 26, 2024 | 20.04 | 2.29K | +76.83% |
| Nov 27, 2024 | 19.41 | 1.29K | +1581.82% |
| Dec 02, 2024 | 20.28 | 77 | -93.84% |
| Dec 03, 2024 | 20.28 | 1.25K | n/a |
| Dec 04, 2024 | 19.99 | 1.25K | +125000.00% |
| Dec 10, 2024 | 21.02 | 1 | -99.78% |
| Dec 26, 2024 | 21.27 | 453 | -66.32% |
| Jan 02, 2025 | 21.61 | 1.34K | n/a |