(NOBL)
103.75
-0.30 (-0.29%)
At close: Mar 03, 2025, 3:59 PM
104.90
1.11%
After-hours: Mar 03, 2025, 07:50 PM EST
Fail-to-Deliver
Total FTD Shares
12.04K
Below Average
FTD / Avg. Volume
1.61%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, has seen a monthly average of
4,123 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 89.99 | 42 | -84.73% |
| Jan 05, 2023 | 91.12 | 275 | -58.58% |
| Jan 06, 2023 | 89.79 | 664 | +33100.00% |
| Jan 09, 2023 | 91.91 | 2 | -99.44% |
| Jan 11, 2023 | 91.99 | 358 | -96.30% |
| Jan 12, 2023 | 93.14 | 9.67K | +1262.39% |
| Jan 18, 2023 | 93.01 | 710 | +42.57% |
| Jan 20, 2023 | 89.90 | 498 | -91.51% |
| Jan 23, 2023 | 91.35 | 5.87K | +2863.64% |
| Jan 26, 2023 | 91.72 | 198 | +3860.00% |
| Jan 30, 2023 | 91.73 | 5 | -99.85% |
| Feb 02, 2023 | 93.74 | 3.28K | +4.79% |
| Feb 03, 2023 | 94.42 | 3.13K | -71.65% |
| Feb 07, 2023 | 93.05 | 11.04K | +722.11% |
| Feb 09, 2023 | 92.48 | 1.34K | +371.23% |
| Feb 14, 2023 | 93.29 | 285 | -97.69% |
| Feb 15, 2023 | 92.91 | 12.34K | +19493.65% |
| Feb 16, 2023 | 93.27 | 63 | -80.97% |
| Feb 17, 2023 | 92.87 | 331 | +10933.33% |
| Feb 21, 2023 | 92.99 | 3 | -62.50% |
| Feb 22, 2023 | 91.01 | 8 | -99.79% |
| Feb 23, 2023 | 91.01 | 3.75K | +74960.00% |
| Feb 24, 2023 | 91.17 | 5 | -99.91% |
| Feb 28, 2023 | 90.97 | 5.46K | +6322.35% |
| Mar 01, 2023 | 90.71 | 85 | -95.10% |
| Mar 02, 2023 | 90.20 | 1.73K | +22.63% |
| Mar 03, 2023 | 91.14 | 1.41K | +104.04% |
| Mar 07, 2023 | 91.81 | 693 | +69200.00% |
| Mar 09, 2023 | 90.46 | 1 | -99.56% |
| Mar 15, 2023 | 88.61 | 229 | -95.43% |
| Mar 16, 2023 | 87.89 | 5.01K | -21.12% |
| Mar 20, 2023 | 87.10 | 6.35K | -37.91% |
| Mar 21, 2023 | 88.41 | 10.22K | +3.63% |
| Mar 22, 2023 | 89.03 | 9.86K | -27.97% |
| Mar 27, 2023 | 87.65 | 13.69K | +2734.58% |
| Mar 28, 2023 | 88.26 | 483 | +215.69% |
| Mar 29, 2023 | 88.65 | 153 | +212.24% |
| Apr 03, 2023 | 91.24 | 49 | +390.00% |
| Apr 06, 2023 | 90.50 | 10 | -94.92% |
| Apr 11, 2023 | 90.84 | 197 | +129.07% |
| Apr 13, 2023 | 90.98 | 86 | -99.00% |
| Apr 14, 2023 | 91.55 | 8.58K | +8934.74% |
| Apr 20, 2023 | 92.00 | 95 | -76.89% |
| Apr 21, 2023 | 92.10 | 411 | +902.44% |
| Apr 24, 2023 | 92.15 | 41 | -73.03% |
| Apr 25, 2023 | 92.63 | 152 | -99.48% |
| Apr 28, 2023 | 92.37 | 29.01K | +133.73% |
| May 15, 2023 | 91.61 | 12.41K | +1605.08% |
| May 16, 2023 | 91.66 | 728 | -81.28% |
| May 19, 2023 | 91.42 | 3.89K | +22.03% |
| May 22, 2023 | 91.38 | 3.19K | -7.84% |
| May 23, 2023 | 90.93 | 3.46K | +23.28% |
| May 24, 2023 | 90.04 | 2.81K | +56000.00% |
| May 26, 2023 | 88.57 | 5 | -99.42% |
| May 31, 2023 | 88.34 | 868 | +4722.22% |
| Jun 02, 2023 | 88.41 | 18 | -99.38% |
| Jun 12, 2023 | 91.60 | 2.9K | n/a |
| Jun 13, 2023 | 91.89 | 2.9K | +480.00% |
| Jun 22, 2023 | 92.66 | 500 | +35.14% |
| Jun 27, 2023 | 92.43 | 370 | -79.74% |
| Jun 28, 2023 | 93.16 | 1.83K | +15116.67% |
| Jun 29, 2023 | 92.72 | 12 | -33.33% |
| Jul 05, 2023 | 94.38 | 18 | -92.89% |
| Jul 17, 2023 | 94.82 | 253 | -9.96% |
| Jul 18, 2023 | 94.84 | 281 | +420.37% |
| Jul 20, 2023 | 95.60 | 54 | -98.36% |
| Jul 24, 2023 | 96.48 | 3.28K | +542.66% |
| Jul 25, 2023 | 96.65 | 511 | +581.33% |
| Aug 04, 2023 | 95.83 | 75 | -6.25% |
| Aug 08, 2023 | 96.19 | 80 | -93.25% |
| Aug 09, 2023 | 95.54 | 1.19K | -41.31% |
| Aug 10, 2023 | 95.48 | 2.02K | +528.97% |
| Aug 11, 2023 | 95.18 | 321 | +32000.00% |
| Sep 07, 2023 | 93.02 | 1 | n/a |
| Sep 08, 2023 | 93.15 | 1 | n/a |
| Sep 11, 2023 | 92.98 | 1 | -96.77% |
| Sep 12, 2023 | 93.23 | 31 | -99.93% |
| Sep 13, 2023 | 92.95 | 46.81K | -28.11% |
| Sep 14, 2023 | 92.74 | 65.12K | +8312.92% |
| Sep 15, 2023 | 93.67 | 774 | -26.50% |
| Sep 18, 2023 | 92.84 | 1.05K | -88.41% |
| Sep 20, 2023 | 92.58 | 9.09K | +297.03% |
| Sep 22, 2023 | 90.28 | 2.29K | -92.95% |
| Sep 25, 2023 | 89.97 | 32.47K | +4372.18% |
| Sep 27, 2023 | 88.83 | 726 | +2168.75% |
| Sep 28, 2023 | 88.56 | 32 | -94.41% |
| Sep 29, 2023 | 88.92 | 572 | +88.78% |
| Oct 02, 2023 | 88.55 | 303 | -96.88% |
| Oct 03, 2023 | 87.62 | 9.7K | +525.34% |
| Oct 04, 2023 | 86.96 | 1.55K | -30.45% |
| Oct 06, 2023 | 86.80 | 2.23K | +5768.42% |
| Oct 10, 2023 | 87.70 | 38 | -98.46% |
| Oct 12, 2023 | 88.33 | 2.47K | -90.42% |
| Oct 13, 2023 | 87.33 | 25.77K | +919.19% |
| Oct 16, 2023 | 87.29 | 2.53K | -86.52% |
| Oct 24, 2023 | 85.06 | 18.75K | -59.71% |
| Oct 25, 2023 | 85.67 | 46.54K | +15517.79% |
| Oct 26, 2023 | 85.23 | 298 | -81.01% |
| Oct 30, 2023 | 84.12 | 1.57K | -96.42% |
| Oct 31, 2023 | 84.90 | 43.86K | +2110.74% |
| Nov 06, 2023 | 88.01 | 1.98K | +46.20% |
| Nov 08, 2023 | 87.28 | 1.36K | +22.92% |
| Nov 09, 2023 | 87.26 | 1.1K | -96.57% |
| Nov 13, 2023 | 87.35 | 32.2K | +2179.05% |
| Nov 17, 2023 | 89.56 | 1.41K | +118.39% |
| Nov 20, 2023 | 89.87 | 647 | -89.08% |
| Nov 21, 2023 | 89.98 | 5.93K | +642.73% |
| Nov 22, 2023 | 90.13 | 798 | -6.67% |
| Nov 24, 2023 | 90.42 | 855 | -10.84% |
| Nov 28, 2023 | 90.42 | 959 | -98.40% |
| Dec 07, 2023 | 91.52 | 59.97K | +18409.26% |
| Dec 15, 2023 | 95.23 | 324 | +264.04% |
| Dec 18, 2023 | 94.47 | 89 | +1680.00% |
| Dec 26, 2023 | 94.66 | 5 | -99.82% |
| Dec 28, 2023 | 95.26 | 2.71K | +143.96% |
| Dec 29, 2023 | 95.33 | 1.11K | +18400.00% |
| Jan 02, 2024 | 95.20 | 6 | -99.83% |
| Jan 03, 2024 | 95.41 | 3.44K | +1056.90% |
| Jan 04, 2024 | 94.31 | 297 | +89.17% |
| Jan 05, 2024 | 94.24 | 157 | +881.25% |
| Jan 09, 2024 | 95.05 | 16 | +300.00% |
| Jan 11, 2024 | 94.80 | 4 | -66.67% |
| Jan 12, 2024 | 94.64 | 12 | -99.66% |
| Jan 18, 2024 | 93.52 | 3.56K | +1097.98% |
| Jan 19, 2024 | 93.80 | 297 | -55.87% |
| Jan 26, 2024 | 94.78 | 673 | -73.19% |
| Feb 01, 2024 | 94.75 | 2.51K | -89.50% |
| Feb 05, 2024 | 95.44 | 23.91K | +12685.03% |
| Feb 26, 2024 | 96.86 | 187 | +450.00% |
| Feb 28, 2024 | 96.59 | 34 | -99.70% |
| Feb 29, 2024 | 96.86 | 11.48K | +1673.72% |
| Mar 07, 2024 | 97.81 | 647 | +1168.63% |
| Mar 14, 2024 | 99.55 | 51 | -95.69% |
| Mar 18, 2024 | 98.78 | 1.18K | +7793.33% |
| Mar 21, 2024 | 99.44 | 15 | -96.31% |
| Mar 28, 2024 | 101.07 | 407 | +2161.11% |
| Apr 02, 2024 | 100.68 | 18 | -95.11% |
| Apr 04, 2024 | 99.83 | 368 | -94.92% |
| Apr 17, 2024 | 95.83 | 7.25K | +31426.09% |
| Apr 23, 2024 | 97.64 | 23 | -99.05% |
| Apr 24, 2024 | 97.84 | 2.41K | +2581.11% |
| Apr 25, 2024 | 97.79 | 90 | +2150.00% |
| Apr 26, 2024 | 97.22 | 4 | -90.24% |
| May 01, 2024 | 96.65 | 41 | -98.19% |
| May 06, 2024 | 97.62 | 2.26K | -31.37% |
| May 08, 2024 | 98.56 | 3.3K | +27391.67% |
| May 23, 2024 | 99.18 | 12 | +20.00% |
| May 30, 2024 | 95.76 | 10 | +100.00% |
| May 31, 2024 | 96.24 | 5 | +400.00% |
| Jun 03, 2024 | 98.05 | 1 | n/a |
| Jun 13, 2024 | 97.13 | 1 | -99.98% |
| Jun 26, 2024 | 97.14 | 6.37K | +104.26% |
| Jul 05, 2024 | 95.41 | 3.12K | +12900.00% |
| Jul 09, 2024 | 95.63 | 24 | -40.00% |
| Jul 22, 2024 | 98.99 | 40 | +110.53% |
| Jul 25, 2024 | 98.71 | 19 | -38.71% |
| Jul 26, 2024 | 99.32 | 31 | +3000.00% |
| Aug 21, 2024 | 101.91 | 1 | -99.96% |
| Sep 16, 2024 | 105.12 | 2.58K | +984.45% |
| Sep 17, 2024 | 105.89 | 238 | -19.32% |
| Sep 19, 2024 | 105.35 | 295 | -72.86% |
| Sep 27, 2024 | 106.18 | 1.09K | +7146.67% |
| Sep 30, 2024 | 106.56 | 15 | -99.91% |
| Oct 01, 2024 | 106.76 | 16.4K | +58475.00% |
| Oct 03, 2024 | 106.30 | 28 | +2700.00% |
| Oct 04, 2024 | 105.37 | 1 | -99.99% |
| Oct 11, 2024 | 105.45 | 9.1K | +303266.67% |
| Nov 06, 2024 | 104.87 | 3 | -95.38% |
| Nov 07, 2024 | 106.06 | 65 | -99.07% |
| Nov 08, 2024 | 105.90 | 6.99K | +4624.32% |
| Nov 22, 2024 | 106.34 | 148 | +770.59% |
| Dec 03, 2024 | 108.07 | 17 | +750.00% |
| Dec 23, 2024 | 100.76 | 2 | +100.00% |
| Dec 27, 2024 | 100.82 | 1 | -99.89% |
| Jan 03, 2025 | 98.85 | 913 | +45550.00% |
| Jan 13, 2025 | 97.38 | 2 | -94.59% |
| Jan 15, 2025 | 99.26 | 37 | +311.11% |
| Jan 22, 2025 | 102.01 | 9 | -70.00% |
| Jan 29, 2025 | 102.46 | 30 | -99.75% |
| Jan 30, 2025 | 102.03 | 12.04K | n/a |