NI Inc. (NODK)
NASDAQ: NODK
· Real-Time Price · USD
12.83
0.40 (3.22%)
At close: Jun 23, 2025, 3:59 PM
12.87
0.31%
After-hours: Jun 23, 2025, 04:10 PM EDT
NI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20, 2025 | 12.55 | 12.88 | 12.38 | 12.43 | 12.43 | n/a | 20,525 |
| Jun 18, 2025 | 13.33 | 13.33 | 12.34 | 12.51 | 12.51 | 0.64% | 11,719 |
| Jun 17, 2025 | 12.47 | 12.47 | 12.27 | 12.44 | 12.44 | -0.56% | 16,830 |
| Jun 16, 2025 | 12.32 | 12.86 | 12.25 | 12.34 | 12.34 | -0.80% | 7,540 |
| Jun 13, 2025 | 12.50 | 12.88 | 12.08 | 12.18 | 12.18 | -1.30% | 20,744 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.