NI Inc. (NODK)
NASDAQ: NODK
· Real-Time Price · USD
13.63
0.00 (0.00%)
At close: Sep 26, 2025, 3:59 PM
13.63
0.00%
After-hours: Sep 26, 2025, 04:00 PM EDT
NODK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 13.47 | 13.63 | 13.47 | 13.63 | 13.63 | 0.00% | 5,909 |
| Sep 25, 2025 | 13.80 | 13.82 | 13.63 | 13.63 | 13.63 | -1.59% | 3,500 |
| Sep 24, 2025 | 13.60 | 13.85 | 13.54 | 13.85 | 13.85 | 0.73% | 2,932 |
| Sep 23, 2025 | 13.95 | 13.95 | 13.65 | 13.75 | 13.75 | -0.07% | 5,200 |
| Sep 22, 2025 | 13.80 | 13.80 | 13.76 | 13.76 | 13.76 | -1.57% | 6,500 |
| Sep 19, 2025 | 14.16 | 14.16 | 13.77 | 13.98 | 13.98 | -1.27% | 56,108 |
| Sep 18, 2025 | 13.87 | 14.18 | 13.79 | 14.16 | 14.16 | 3.36% | 13,300 |
| Sep 17, 2025 | 13.61 | 14.34 | 13.61 | 13.70 | 13.70 | -0.72% | 13,325 |
| Sep 16, 2025 | 13.37 | 13.80 | 13.37 | 13.80 | 13.80 | 2.15% | 3,939 |
| Sep 15, 2025 | 13.35 | 13.64 | 13.35 | 13.51 | 13.51 | 1.20% | 4,600 |
| Sep 12, 2025 | 13.30 | 13.35 | 13.13 | 13.35 | 13.35 | -1.69% | 3,100 |
| Sep 11, 2025 | 13.36 | 13.60 | 13.36 | 13.58 | 13.58 | 1.95% | 11,540 |
| Sep 10, 2025 | 13.47 | 13.49 | 13.32 | 13.32 | 13.32 | 0.53% | 4,422 |
| Sep 9, 2025 | 13.40 | 13.50 | 13.25 | 13.25 | 13.25 | -1.12% | 6,624 |
| Sep 8, 2025 | 13.20 | 13.40 | 13.20 | 13.40 | 13.40 | 0.45% | 8,700 |
| Sep 5, 2025 | 13.27 | 13.34 | 13.16 | 13.34 | 13.34 | -0.37% | 5,534 |
| Sep 4, 2025 | 13.10 | 13.39 | 13.08 | 13.39 | 13.39 | 4.20% | 5,003 |
| Sep 3, 2025 | 13.07 | 13.39 | 12.85 | 12.85 | 12.85 | -1.68% | 8,600 |
| Sep 2, 2025 | 13.30 | 13.38 | 13.07 | 13.07 | 13.07 | -2.39% | 7,400 |
| Aug 29, 2025 | 13.32 | 13.40 | 13.27 | 13.39 | 13.39 | 1.29% | 9,837 |