NI Inc. (NODK)
13.08
0.15 (1.16%)
At close: Apr 17, 2025, 3:59 PM
13.08
0.00%
After-hours: Apr 17, 2025, 04:02 PM EDT
NI Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 12.92 | 12.92 | 13.14 | 13.14 | 12.89 | 12.89 | 13.08 | 13.08 | n/a | 8,603 |
| Apr 16, 2025 | 13.22 | 13.22 | 13.23 | 13.23 | 12.90 | 12.90 | 12.93 | 12.93 | -1.15% | 8,700 |
| Apr 15, 2025 | 13.10 | 13.10 | 13.25 | 13.25 | 12.96 | 12.96 | 12.96 | 12.96 | 0.23% | 19,900 |
| Apr 14, 2025 | 12.97 | 12.97 | 13.37 | 13.37 | 12.83 | 12.83 | 12.93 | 12.93 | -0.23% | 25,902 |
| Apr 11, 2025 | 13.17 | 13.17 | 13.23 | 13.23 | 12.93 | 12.93 | 13.09 | 13.09 | 1.24% | 16,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.