NI Inc. (NODK)
NASDAQ: NODK
· Real-Time Price · USD
13.34
-0.05 (-0.37%)
At close: Sep 05, 2025, 3:58 PM
13.34
0.00%
After-hours: Sep 05, 2025, 04:41 PM EDT
NODK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 13.27 | 13.34 | 13.16 | 13.34 | 13.34 | -0.37% | 5,532 |
| Sep 4, 2025 | 13.10 | 13.39 | 13.08 | 13.39 | 13.39 | 4.20% | 5,003 |
| Sep 3, 2025 | 13.07 | 13.39 | 12.85 | 12.85 | 12.85 | -1.68% | 8,600 |
| Sep 2, 2025 | 13.30 | 13.38 | 13.07 | 13.07 | 13.07 | -2.39% | 7,400 |
| Aug 29, 2025 | 13.32 | 13.40 | 13.27 | 13.39 | 13.39 | 1.29% | 9,837 |
| Aug 28, 2025 | 13.24 | 13.33 | 13.10 | 13.22 | 13.22 | -0.60% | 6,900 |
| Aug 27, 2025 | 13.28 | 13.38 | 13.06 | 13.30 | 13.30 | 1.22% | 10,409 |
| Aug 26, 2025 | 12.95 | 13.19 | 12.75 | 13.14 | 13.14 | 4.70% | 14,700 |
| Aug 25, 2025 | 12.60 | 12.85 | 12.55 | 12.55 | 12.55 | -2.18% | 27,700 |
| Aug 22, 2025 | 12.62 | 12.98 | 12.49 | 12.83 | 12.83 | 3.22% | 45,414 |
| Aug 21, 2025 | 12.31 | 12.66 | 12.31 | 12.43 | 12.43 | -0.64% | 21,347 |
| Aug 20, 2025 | 12.78 | 12.78 | 12.24 | 12.51 | 12.51 | 1.79% | 7,536 |
| Aug 19, 2025 | 12.22 | 12.41 | 12.22 | 12.29 | 12.29 | 0.41% | 7,125 |
| Aug 18, 2025 | 12.23 | 12.40 | 12.23 | 12.24 | 12.24 | -1.61% | 4,900 |
| Aug 15, 2025 | 12.82 | 12.82 | 12.44 | 12.44 | 12.44 | -0.88% | 14,700 |
| Aug 14, 2025 | 12.66 | 12.77 | 12.55 | 12.55 | 12.55 | -3.31% | 5,807 |
| Aug 13, 2025 | 12.93 | 13.14 | 12.82 | 12.98 | 12.98 | 1.09% | 17,100 |
| Aug 12, 2025 | 12.71 | 12.84 | 12.57 | 12.84 | 12.84 | 1.58% | 6,945 |
| Aug 11, 2025 | 13.01 | 13.03 | 12.47 | 12.64 | 12.64 | -1.48% | 17,000 |
| Aug 8, 2025 | 12.67 | 13.07 | 12.67 | 12.83 | 12.83 | -1.00% | 4,100 |