NI Inc. (NODK)
NASDAQ: NODK
· Real-Time Price · USD
13.16
-0.12 (-0.90%)
At close: Jun 02, 2025, 3:59 PM
13.15
-0.08%
After-hours: Jun 02, 2025, 04:00 PM EDT
NI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2025 | 13.25 | 13.25 | 13.14 | 13.15 | 13.15 | n/a | 8,160 |
| May 30, 2025 | 13.02 | 13.28 | 13.02 | 13.28 | 13.28 | 0.99% | 5,502 |
| May 29, 2025 | 13.25 | 13.25 | 13.01 | 13.22 | 13.22 | -0.45% | 5,800 |
| May 28, 2025 | 13.11 | 13.29 | 12.88 | 13.11 | 13.11 | -0.83% | 24,100 |
| May 27, 2025 | 13.11 | 13.11 | 12.96 | 13.10 | 13.10 | -0.08% | 12,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.