CO2 Energy Transition Cor... (NOEMR)
0.19
-0.06 (-24.72%)
At close: Mar 28, 2025, 1:41 PM
NOEMR Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 26, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.01 | 5.56% | 669 |
| Mar 25, 2025 | 0.20 | 0.20 | 0.18 | 0.18 | -0.04 | -18.18% | 3,411 |
| Mar 21, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.00 | 0.00% | 212 |
| Mar 20, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | -0.05 | -18.52% | 534 |
| Mar 19, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.02 | 8.00% | 296 |
| Mar 18, 2025 | 0.42 | 0.43 | 0.21 | 0.25 | 0.07 | 38.89% | 7,621 |
| Mar 10, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.00 | 0.00% | 6,079 |
| Mar 7, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.00 | 0.00% | 405 |
| Mar 6, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | -0.02 | -10.00% | 1,600 |
| Mar 3, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.02 | 11.11% | 13,201 |
| Feb 28, 2025 | 0.20 | 0.20 | 0.18 | 0.18 | 0.00 | 0.00% | 13,201 |
| Feb 27, 2025 | 0.20 | 0.20 | 0.18 | 0.18 | 0.00 | 0.00% | 6,121 |
| Feb 24, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.00 | 0.00% | 400 |
| Feb 20, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.00 | 0.00% | 5,000 |
| Feb 12, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.02 | 12.50% | 26,200 |
| Feb 6, 2025 | 0.00 | 0.16 | 0.16 | 0.16 | 0.00 | 0.00% | 0 |
| Jan 23, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.00 | 0.00% | 40,000 |
| Jan 22, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | -0.01 | -5.88% | 529,900 |
| Jan 21, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.00 | 0.00% | 50,000 |
| Jan 17, 2025 | 0.17 | 0.18 | 0.17 | 0.17 | 0.01 | 6.25% | 61,400 |
| Jan 16, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | n/a | n/a | 200,000 |