Nokia (NOK)
5.09
-0.05 (-0.97%)
At close: Apr 16, 2025, 3:59 PM
5.14
0.98%
Pre-market: Apr 17, 2025, 08:06 AM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 0D | -1.77% | 0.09 | 0.09-0.18 | 36,706 | 35,993 | -580 | 53% | 395.92K |
| Put | 92D | 21.41% | 0.04 | 0.04-0.04 | 5,211 | 5,980 | +0 | 74% | 155.48K |
| Put | 64D | 21.41% | 0.09 | 0.07-0.09 | 4,065 | 4,066 | +0 | 110% | 158.57K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 0D | -1.77% | 0.09 | 0.09-0.18 | 36,706 | 35,993 | -580 | 53% | 395.92K |
| Call | 274D | 37.53% | 0.14 | 0.14-0.15 | 2,026 | 18,840 | -50 | 33% | 226.08K |
| Put | 0D | 1.77% | 0.02 | 0.01-0.03 | 4,002 | 12,460 | +160 | 70% | 49.84K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.