Nokia (NOK)
5.33
0.02 (0.38%)
At close: Mar 24, 2025, 3:59 PM
5.32
-0.22%
After-hours: Mar 24, 2025, 07:55 PM EDT
Nokia Fail-to-Deliver
Total FTD Shares
1.98M
Above Average
FTD / Avg. Volume
9.64%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, Nokia has seen a monthly average of
164,564 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 4.64 | 4.91K | -95.07% |
| Jan 05, 2023 | 4.73 | 99.63K | +1492.04% |
| Jan 10, 2023 | 4.84 | 6.26K | +0.98% |
| Jan 11, 2023 | 4.87 | 6.2K | +304.77% |
| Jan 13, 2023 | 5.02 | 1.53K | -97.08% |
| Jan 17, 2023 | 5.03 | 52.39K | +821.33% |
| Jan 18, 2023 | 4.82 | 5.69K | -91.52% |
| Jan 19, 2023 | 4.78 | 67.05K | +190.34% |
| Jan 20, 2023 | 4.68 | 23.09K | -88.74% |
| Jan 24, 2023 | 4.63 | 205.1K | +46620.05% |
| Jan 25, 2023 | 4.55 | 439 | +192.67% |
| Jan 26, 2023 | 4.63 | 150 | -95.35% |
| Jan 27, 2023 | 4.81 | 3.23K | +1279.49% |
| Jan 31, 2023 | 4.74 | 234 | -99.67% |
| Feb 01, 2023 | 4.76 | 71.12K | +738.53% |
| Feb 07, 2023 | 4.67 | 8.48K | +5554.67% |
| Feb 10, 2023 | 4.67 | 150 | -99.64% |
| Feb 14, 2023 | 4.68 | 41.31K | +1156.74% |
| Feb 16, 2023 | 4.73 | 3.29K | -94.36% |
| Feb 21, 2023 | 4.77 | 58.27K | +4838.56% |
| Feb 22, 2023 | 4.67 | 1.18K | +6110.53% |
| Feb 24, 2023 | 4.65 | 19 | -99.99% |
| Mar 01, 2023 | 4.60 | 200.78K | +202704.04% |
| Mar 03, 2023 | 4.68 | 99 | -99.28% |
| Mar 06, 2023 | 4.82 | 13.83K | -84.10% |
| Mar 07, 2023 | 4.79 | 86.97K | -48.39% |
| Mar 10, 2023 | 4.74 | 168.51K | +2161.22% |
| Mar 13, 2023 | 4.69 | 7.45K | +7352.00% |
| Mar 14, 2023 | 4.66 | 100 | -99.12% |
| Mar 16, 2023 | 4.49 | 11.42K | +11.69% |
| Mar 17, 2023 | 4.57 | 10.22K | -84.29% |
| Mar 20, 2023 | 4.52 | 65.08K | -31.49% |
| Apr 03, 2023 | 4.91 | 95K | +8.48% |
| Apr 04, 2023 | 4.88 | 87.57K | +1728.25% |
| Apr 10, 2023 | 4.87 | 4.79K | -55.57% |
| Apr 12, 2023 | 4.89 | 10.78K | -94.01% |
| Apr 13, 2023 | 4.87 | 179.89K | +18089.28% |
| Apr 14, 2023 | 4.94 | 989 | -81.10% |
| Apr 17, 2023 | 4.90 | 5.23K | -95.42% |
| Apr 21, 2023 | 4.20 | 114.32K | +6688.78% |
| Apr 28, 2023 | 4.18 | 1.68K | -85.10% |
| May 15, 2023 | 4.03 | 11.3K | -8.43% |
| May 18, 2023 | 4.02 | 12.34K | +123320.00% |
| May 19, 2023 | 4.01 | 10 | -99.23% |
| May 22, 2023 | 4.05 | 1.31K | -73.80% |
| May 26, 2023 | 3.96 | 4.99K | -40.74% |
| May 30, 2023 | 4.02 | 8.42K | -96.33% |
| Jun 02, 2023 | 4.05 | 229.5K | +7896.59% |
| Jun 06, 2023 | 4.04 | 2.87K | +226.14% |
| Jun 14, 2023 | 4.08 | 880 | +2833.33% |
| Jun 15, 2023 | 4.15 | 30 | -99.24% |
| Jun 16, 2023 | 4.24 | 3.97K | -97.86% |
| Jun 20, 2023 | 4.28 | 185.47K | +8277.01% |
| Jun 21, 2023 | 4.20 | 2.21K | -95.41% |
| Jun 22, 2023 | 4.12 | 48.18K | +5960.75% |
| Jun 23, 2023 | 4.07 | 795 | -96.13% |
| Jun 29, 2023 | 4.14 | 20.54K | +1691.88% |
| Jun 30, 2023 | 4.15 | 1.15K | -81.89% |
| Jul 03, 2023 | 4.16 | 6.33K | +589.97% |
| Jul 05, 2023 | 4.24 | 917 | -98.75% |
| Jul 06, 2023 | 4.18 | 73.65K | +4012.34% |
| Jul 07, 2023 | 4.14 | 1.79K | -81.02% |
| Jul 10, 2023 | 4.15 | 9.44K | -95.10% |
| Jul 11, 2023 | 4.17 | 192.74K | +19487.40% |
| Jul 12, 2023 | 4.20 | 984 | -89.42% |
| Jul 13, 2023 | 4.28 | 9.3K | -94.01% |
| Jul 14, 2023 | 4.35 | 155.2K | -85.90% |
| Jul 17, 2023 | 3.98 | 1.1M | +666.33% |
| Jul 18, 2023 | 3.85 | 143.59K | -34.85% |
| Jul 19, 2023 | 3.88 | 220.38K | +176.48% |
| Jul 20, 2023 | 3.94 | 79.71K | -81.31% |
| Jul 21, 2023 | 3.93 | 426.46K | -33.30% |
| Jul 24, 2023 | 3.94 | 639.32K | +1654.98% |
| Jul 25, 2023 | 3.96 | 36.43K | -91.40% |
| Jul 26, 2023 | 3.97 | 423.63K | -28.82% |
| Jul 27, 2023 | 3.96 | 595.18K | +148.90% |
| Jul 28, 2023 | 3.90 | 239.13K | -72.46% |
| Jul 31, 2023 | 3.93 | 868.32K | +12404457.14% |
| Aug 01, 2023 | 3.94 | 7 | -99.97% |
| Aug 03, 2023 | 3.94 | 21K | +2127.04% |
| Aug 04, 2023 | 3.89 | 943 | -46.93% |
| Aug 08, 2023 | 3.90 | 1.78K | +2.30% |
| Aug 09, 2023 | 3.90 | 1.74K | -2.69% |
| Aug 11, 2023 | 3.95 | 1.78K | +253.47% |
| Aug 14, 2023 | 3.89 | 505 | -96.71% |
| Sep 01, 2023 | 3.99 | 15.34K | +713.85% |
| Sep 05, 2023 | 3.99 | 1.89K | +94150.00% |
| Sep 07, 2023 | 4.05 | 2 | -99.96% |
| Sep 08, 2023 | 4.07 | 4.77K | -93.64% |
| Sep 11, 2023 | 4.04 | 75.02K | -94.05% |
| Sep 12, 2023 | 4.07 | 1.26M | +3183.97% |
| Sep 13, 2023 | 4.05 | 38.4K | -23.13% |
| Sep 14, 2023 | 4.01 | 49.96K | -97.23% |
| Sep 15, 2023 | 4.02 | 1.81M | +213153.84% |
| Sep 20, 2023 | 4.00 | 847 | +41.17% |
| Sep 22, 2023 | 3.87 | 600 | -83.69% |
| Sep 25, 2023 | 3.89 | 3.68K | -83.54% |
| Sep 26, 2023 | 3.83 | 22.34K | +2346.77% |
| Sep 27, 2023 | 3.73 | 913 | -35.06% |
| Sep 28, 2023 | 3.70 | 1.41K | +4748.28% |
| Sep 29, 2023 | 3.72 | 29 | -99.99% |
| Oct 02, 2023 | 3.74 | 318.18K | +429868.92% |
| Oct 05, 2023 | 3.62 | 74 | -99.84% |
| Oct 06, 2023 | 3.54 | 46.73K | -23.40% |
| Oct 10, 2023 | 3.56 | 61.01K | -62.61% |
| Oct 11, 2023 | 3.60 | 163.18K | +156.45% |
| Oct 13, 2023 | 3.57 | 63.63K | -94.00% |
| Oct 20, 2023 | 3.21 | 1.06M | +13459.71% |
| Oct 23, 2023 | 3.18 | 7.82K | +97662.50% |
| Oct 25, 2023 | 3.22 | 8 | -100.00% |
| Oct 26, 2023 | 3.21 | 193.46K | +58348.04% |
| Oct 27, 2023 | 3.24 | 331 | +231.00% |
| Nov 02, 2023 | 3.24 | 100 | -99.99% |
| Nov 09, 2023 | 3.48 | 1.14M | +15081.77% |
| Nov 10, 2023 | 3.45 | 7.5K | -99.24% |
| Nov 13, 2023 | 3.49 | 981.69K | +391011.16% |
| Nov 15, 2023 | 3.57 | 251 | -97.88% |
| Nov 16, 2023 | 3.59 | 11.84K | -48.92% |
| Nov 21, 2023 | 3.59 | 23.18K | -50.17% |
| Nov 24, 2023 | 3.53 | 46.51K | +19526.16% |
| Nov 28, 2023 | 3.54 | 237 | -43.57% |
| Nov 29, 2023 | 3.52 | 420 | +2233.33% |
| Dec 01, 2023 | 3.48 | 18 | -100.00% |
| Dec 04, 2023 | 3.49 | 364.49K | -69.87% |
| Dec 05, 2023 | 3.16 | 1.21M | -77.73% |
| Dec 06, 2023 | 3.00 | 5.43M | +690045.49% |
| Dec 07, 2023 | 3.01 | 787 | -99.89% |
| Dec 11, 2023 | 3.18 | 714.69K | +3473.61% |
| Dec 12, 2023 | 3.12 | 20K | -99.08% |
| Dec 13, 2023 | 3.22 | 2.16M | +3196.41% |
| Dec 14, 2023 | 3.25 | 65.64K | +252.93% |
| Dec 15, 2023 | 3.37 | 18.6K | -87.79% |
| Dec 18, 2023 | 3.26 | 152.34K | -61.56% |
| Dec 19, 2023 | 3.23 | 396.29K | +10.05% |
| Dec 20, 2023 | 3.31 | 360.09K | +2217.76% |
| Dec 21, 2023 | 3.25 | 15.54K | +62044.00% |
| Dec 22, 2023 | 3.28 | 25 | -99.23% |
| Dec 26, 2023 | 3.36 | 3.24K | -57.11% |
| Dec 27, 2023 | 3.35 | 7.54K | +138.01% |
| Dec 28, 2023 | 3.38 | 3.17K | +1381.31% |
| Dec 29, 2023 | 3.37 | 214 | +1326.67% |
| Jan 02, 2024 | 3.42 | 15 | -99.99% |
| Jan 04, 2024 | 3.39 | 154.84K | +31117.54% |
| Jan 11, 2024 | 3.49 | 496 | -99.81% |
| Jan 16, 2024 | 3.52 | 261.38K | +4356316.67% |
| Jan 22, 2024 | 3.43 | 6 | -98.02% |
| Jan 23, 2024 | 3.35 | 303 | -99.95% |
| Jan 26, 2024 | 3.80 | 654.64K | +676.37% |
| Jan 30, 2024 | 3.85 | 84.32K | -85.21% |
| Feb 08, 2024 | 3.55 | 570.22K | +128.57% |
| Feb 09, 2024 | 3.68 | 249.47K | +112.32% |
| Feb 12, 2024 | 3.59 | 117.5K | +695.13% |
| Feb 14, 2024 | 3.49 | 14.78K | -77.48% |
| Feb 20, 2024 | 3.55 | 65.61K | +2023.33% |
| Feb 21, 2024 | 3.49 | 3.09K | -26.15% |
| Feb 22, 2024 | 3.53 | 4.18K | -41.00% |
| Feb 23, 2024 | 3.58 | 7.09K | +74.46% |
| Feb 26, 2024 | 3.54 | 4.07K | -74.34% |
| Feb 27, 2024 | 3.53 | 15.84K | +1292.00% |
| Feb 29, 2024 | 3.56 | 1.14K | -0.52% |
| Mar 01, 2024 | 3.53 | 1.14K | -99.40% |
| Mar 05, 2024 | 3.61 | 191.17K | +216.60% |
| Mar 06, 2024 | 3.52 | 60.38K | +2211.79% |
| Mar 08, 2024 | 3.70 | 2.61K | -98.89% |
| Mar 11, 2024 | 3.62 | 235.56K | +25311.00% |
| Mar 12, 2024 | 3.63 | 927 | -98.75% |
| Mar 13, 2024 | 3.66 | 73.96K | +205341.67% |
| Mar 14, 2024 | 3.67 | 36 | -99.99% |
| Mar 15, 2024 | 3.66 | 337.97K | +99302.94% |
| Mar 19, 2024 | 3.48 | 340 | -72.20% |
| Mar 22, 2024 | 3.58 | 1.22K | +22.18% |
| Mar 25, 2024 | 3.58 | 1K | -87.90% |
| Apr 04, 2024 | 3.58 | 8.27K | -97.93% |
| Apr 05, 2024 | 3.53 | 399.75K | +6836.47% |
| Apr 09, 2024 | 3.48 | 5.76K | -0.64% |
| Apr 11, 2024 | 3.42 | 5.8K | +946.93% |
| Apr 12, 2024 | 3.42 | 554 | +55300.00% |
| Apr 16, 2024 | 3.30 | 1 | -100.00% |
| Apr 17, 2024 | 3.33 | 260.54K | +66026.65% |
| Apr 18, 2024 | 3.33 | 394 | -92.50% |
| Apr 22, 2024 | 3.52 | 5.25K | -58.33% |
| Apr 23, 2024 | 3.69 | 12.6K | +22.74% |
| May 01, 2024 | 3.65 | 10.27K | +459.46% |
| May 03, 2024 | 3.67 | 1.83K | -93.97% |
| May 06, 2024 | 3.69 | 30.45K | -77.63% |
| May 10, 2024 | 3.72 | 136.14K | +18703.45% |
| May 13, 2024 | 3.72 | 724 | -97.25% |
| May 16, 2024 | 3.87 | 26.29K | -89.16% |
| May 17, 2024 | 3.88 | 242.51K | -29.53% |
| May 20, 2024 | 3.91 | 344.15K | +5594.06% |
| May 21, 2024 | 3.81 | 6.04K | -99.39% |
| May 22, 2024 | 3.84 | 993.03K | +0.21% |
| May 23, 2024 | 3.95 | 990.9K | +180.89% |
| May 28, 2024 | 3.85 | 352.77K | +5186.60% |
| May 29, 2024 | 3.87 | 6.67K | +3322.05% |
| Jun 03, 2024 | 3.90 | 195 | +4775.00% |
| Jun 04, 2024 | 3.95 | 4 | -100.00% |
| Jun 05, 2024 | 3.94 | 613.56K | +557679.09% |
| Jun 11, 2024 | 3.84 | 110 | -99.96% |
| Jun 13, 2024 | 3.81 | 295.92K | -2.77% |
| Jun 14, 2024 | 3.71 | 304.36K | +1081.40% |
| Jun 17, 2024 | 3.62 | 25.76K | +859.16% |
| Jun 18, 2024 | 3.69 | 2.69K | +9492.86% |
| Jun 21, 2024 | 3.66 | 28 | -98.88% |
| Jun 24, 2024 | 3.68 | 2.51K | -99.07% |
| Jun 25, 2024 | 3.73 | 268.39K | +82.89% |
| Jun 26, 2024 | 3.73 | 146.75K | +2502.00% |
| Jun 28, 2024 | 3.73 | 5.64K | -95.28% |
| Jul 01, 2024 | 3.78 | 119.52K | +3125.88% |
| Jul 02, 2024 | 3.89 | 3.71K | -98.43% |
| Jul 03, 2024 | 3.89 | 235.27K | +1832.54% |
| Jul 05, 2024 | 3.85 | 12.17K | +525.27% |
| Jul 08, 2024 | 3.90 | 1.95K | +7.51% |
| Jul 09, 2024 | 3.89 | 1.81K | -54.92% |
| Jul 10, 2024 | 3.86 | 4.02K | -88.32% |
| Jul 11, 2024 | 3.96 | 34.38K | -84.44% |
| Jul 12, 2024 | 3.94 | 220.88K | +3325.48% |
| Jul 15, 2024 | 3.99 | 6.45K | +7397.67% |
| Jul 16, 2024 | 3.92 | 86 | -94.50% |
| Jul 18, 2024 | 3.90 | 1.56K | -82.24% |
| Jul 19, 2024 | 3.62 | 8.8K | -96.49% |
| Jul 22, 2024 | 3.65 | 250.68K | -61.08% |
| Jul 23, 2024 | 3.74 | 644.04K | +2250.42% |
| Jul 24, 2024 | 3.71 | 27.4K | +3792.19% |
| Jul 25, 2024 | 3.67 | 704 | +7722.22% |
| Jul 26, 2024 | 3.83 | 9 | -99.93% |
| Jul 29, 2024 | 3.84 | 12.09K | -88.42% |
| Jul 30, 2024 | 3.84 | 104.36K | +7921.68% |
| Jul 31, 2024 | 3.92 | 1.3K | -2.18% |
| Aug 01, 2024 | 3.92 | 1.33K | -75.73% |
| Aug 02, 2024 | 3.95 | 5.48K | -6.98% |
| Aug 05, 2024 | 3.85 | 5.89K | -97.16% |
| Aug 07, 2024 | 3.71 | 207.35K | +3551.14% |
| Aug 12, 2024 | 3.81 | 5.68K | -75.57% |
| Aug 13, 2024 | 3.83 | 23.25K | -97.08% |
| Aug 14, 2024 | 3.94 | 796.3K | +816.27% |
| Aug 15, 2024 | 3.98 | 86.91K | +198.62% |
| Aug 16, 2024 | 4.07 | 29.1K | -77.92% |
| Aug 19, 2024 | 4.04 | 131.81K | -5.98% |
| Aug 20, 2024 | 4.16 | 140.19K | +3164.88% |
| Aug 21, 2024 | 4.15 | 4.29K | +1954.55% |
| Aug 22, 2024 | 4.16 | 209 | -99.91% |
| Aug 26, 2024 | 4.17 | 234.81K | +2948.27% |
| Aug 28, 2024 | 4.22 | 7.7K | -64.59% |
| Aug 30, 2024 | 4.48 | 21.75K | +261.97% |
| Sep 04, 2024 | 4.38 | 6.01K | -94.36% |
| Sep 05, 2024 | 4.38 | 106.6K | +878.92% |
| Sep 06, 2024 | 4.33 | 10.89K | -8.57% |
| Sep 10, 2024 | 4.26 | 11.91K | -60.44% |
| Sep 11, 2024 | 4.19 | 30.11K | -87.89% |
| Sep 12, 2024 | 4.19 | 248.53K | -63.51% |
| Sep 16, 2024 | 4.20 | 681.08K | +81369.38% |
| Sep 18, 2024 | 4.19 | 836 | -99.43% |
| Sep 20, 2024 | 4.25 | 146.23K | -43.80% |
| Sep 23, 2024 | 4.28 | 260.21K | +62300.72% |
| Sep 24, 2024 | 4.31 | 417 | +42.32% |
| Sep 25, 2024 | 4.40 | 293 | -98.48% |
| Sep 27, 2024 | 4.36 | 19.25K | -74.37% |
| Sep 30, 2024 | 4.37 | 75.11K | -59.45% |
| Oct 01, 2024 | 4.37 | 185.24K | +3146.44% |
| Oct 02, 2024 | 4.35 | 5.71K | -96.76% |
| Oct 03, 2024 | 4.39 | 176.26K | +9172.23% |
| Oct 08, 2024 | 4.33 | 1.9K | -98.59% |
| Oct 09, 2024 | 4.40 | 134.79K | +152.53% |
| Oct 10, 2024 | 4.47 | 53.38K | +521.43% |
| Oct 11, 2024 | 4.41 | 8.59K | +5742.86% |
| Oct 15, 2024 | 4.40 | 147 | -99.40% |
| Oct 16, 2024 | 4.41 | 24.58K | +358.48% |
| Oct 17, 2024 | 4.46 | 5.36K | -99.38% |
| Oct 18, 2024 | 4.34 | 861.32K | +600.76% |
| Oct 21, 2024 | 4.75 | 122.91K | +19075.04% |
| Oct 22, 2024 | 4.79 | 641 | +7022.22% |
| Oct 24, 2024 | 4.68 | 9 | -99.99% |
| Oct 28, 2024 | 4.77 | 133.17K | +1299.27% |
| Oct 29, 2024 | 4.95 | 9.52K | -65.21% |
| Oct 31, 2024 | 4.78 | 27.36K | +191.26% |
| Nov 01, 2024 | 4.71 | 9.39K | -90.38% |
| Nov 04, 2024 | 4.73 | 97.62K | +143458.82% |
| Nov 05, 2024 | 4.67 | 68 | -99.96% |
| Nov 06, 2024 | 4.71 | 154.55K | -17.55% |
| Nov 07, 2024 | 4.58 | 187.44K | +545.38% |
| Nov 08, 2024 | 4.60 | 29.04K | -33.44% |
| Nov 12, 2024 | 4.56 | 43.63K | -84.46% |
| Nov 13, 2024 | 4.50 | 280.71K | +995.26% |
| Nov 14, 2024 | 4.46 | 25.63K | +173.33% |
| Nov 15, 2024 | 4.49 | 9.38K | -96.89% |
| Nov 19, 2024 | 4.46 | 301.27K | -84.17% |
| Nov 21, 2024 | 4.25 | 1.9M | +1871.38% |
| Nov 22, 2024 | 4.13 | 96.56K | -81.90% |
| Nov 25, 2024 | 4.18 | 533.57K | +249232.71% |
| Nov 26, 2024 | 4.21 | 214 | +17.58% |
| Nov 27, 2024 | 4.18 | 182 | -99.10% |
| Nov 29, 2024 | 4.19 | 20.12K | +185.42% |
| Dec 02, 2024 | 4.20 | 7.05K | +788.90% |
| Dec 03, 2024 | 4.20 | 793 | -93.57% |
| Dec 04, 2024 | 4.23 | 12.34K | +43.74% |
| Dec 05, 2024 | 4.17 | 8.58K | +14.85% |
| Dec 10, 2024 | 4.40 | 7.47K | -12.70% |
| Dec 12, 2024 | 4.41 | 8.56K | +100.96% |
| Dec 13, 2024 | 4.43 | 4.26K | -16.57% |
| Dec 16, 2024 | 4.48 | 5.11K | -73.17% |
| Dec 17, 2024 | 4.47 | 19.03K | +50.84% |
| Dec 18, 2024 | 4.48 | 12.62K | -43.08% |
| Dec 19, 2024 | 4.39 | 22.17K | -92.67% |
| Dec 20, 2024 | 4.43 | 302.29K | +4327.83% |
| Dec 23, 2024 | 4.43 | 6.83K | -92.55% |
| Dec 27, 2024 | 4.47 | 91.6K | +2463.07% |
| Dec 30, 2024 | 4.48 | 3.57K | +142.96% |
| Dec 31, 2024 | 4.42 | 1.47K | -91.52% |
| Jan 07, 2025 | 4.56 | 17.36K | +2463.66% |
| Jan 08, 2025 | 4.63 | 677 | -69.82% |
| Jan 10, 2025 | 4.66 | 2.24K | -99.13% |
| Jan 13, 2025 | 4.52 | 258.27K | +516436.00% |
| Jan 14, 2025 | 4.47 | 50 | -69.51% |
| Jan 15, 2025 | 4.51 | 164 | -94.09% |
| Jan 17, 2025 | 4.44 | 2.77K | -99.72% |
| Jan 21, 2025 | 4.51 | 1M | +268919.89% |
| Jan 22, 2025 | 4.61 | 372 | -57.78% |
| Jan 23, 2025 | 4.61 | 881 | +59.89% |
| Jan 28, 2025 | 4.50 | 551 | -99.97% |
| Jan 29, 2025 | 4.46 | 2.1M | -11.35% |
| Jan 30, 2025 | 4.44 | 2.37M | +19.75% |
| Jan 31, 2025 | 4.70 | 1.98M | n/a |