Nokia (NOK)
NYSE: NOK
· Real-Time Price · USD
4.58
-0.00 (-0.11%)
At close: Sep 09, 2025, 3:59 PM
4.57
-0.33%
Pre-market: Sep 10, 2025, 07:36 AM EDT
Nokia Fail-to-Deliver
Total FTD Shares
36.09K
Below Average
FTD / Avg. Volume
0.15%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Jul 31, 2025,
Nokia has
36,095
shares failed to deliver, representing 0.15%
of the average daily volume of
24,002,173.2
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 31, 2025 | 4.08 | 36,095 | -96.95% |
| Jun 27, 2025 | 5.13 | 1,185,187 | +24201.56% |
| May 29, 2025 | 5.31 | 4,877 | -92.14% |
| Apr 29, 2025 | 4.9 | 62,019 | -2.58% |
| Mar 31, 2025 | 5.19 | 63,661 | +553.54% |
| Feb 28, 2025 | 4.73 | 9,741 | -99.51% |
| Jan 31, 2025 | 4.51 | 1,980,605 | +134543.44% |
| Dec 31, 2024 | 4.34 | 1,471 | -92.69% |
| Nov 29, 2024 | 4.12 | 20,119 | -26.46% |
| Oct 31, 2024 | 4.62 | 27,358 | -63.58% |
| Sep 30, 2024 | 4.26 | 75,114 | +245.34% |
| Aug 30, 2024 | 4.35 | 21,751 | +1571.87% |
| Jul 31, 2024 | 3.83 | 1,301 | -76.93% |
| Jun 28, 2024 | 3.67 | 5,640 | -15.48% |
| May 29, 2024 | 3.65 | 6,673 | -47.04% |
| Apr 23, 2024 | 3.57 | 12,600 | +1158.74% |
| Mar 25, 2024 | 3.38 | 1,001 | -12.04% |
| Feb 29, 2024 | 3.39 | 1,138 | -98.65% |
| Jan 30, 2024 | 3.54 | 84,321 | +39302.34% |
| Dec 29, 2023 | 3.27 | 214 | -49.05% |
| Nov 29, 2023 | 3.4 | 420 | +26.89% |
| Oct 27, 2023 | 3.1 | 331 | +1041.38% |
| Sep 29, 2023 | 3.55 | 29 | -94.26% |
| Aug 14, 2023 | 3.67 | 505 | -99.94% |
| Jul 31, 2023 | 3.74 | 868,319 | +75669.55% |
| Jun 30, 2023 | 3.92 | 1,146 | -86.38% |
| May 30, 2023 | 3.79 | 8,417 | +399.82% |
| Apr 28, 2023 | 3.95 | 1,684 | -97.41% |
| Mar 20, 2023 | 4.29 | 65,085 | +342452.63% |
| Feb 24, 2023 | 4.3 | 19 | -91.88% |
| Jan 31, 2023 | 4.46 | 234 | n/a |