Nokia (NOK)
NYSE: NOK
· Real-Time Price · USD
4.13
-0.07 (-1.55%)
At close: Aug 14, 2025, 3:59 PM
4.19
1.33%
Pre-market: Aug 15, 2025, 08:27 AM EDT
Nokia Fail-to-Deliver
Total FTD Shares
417.49K
Above Average
FTD / Avg. Volume
2.26%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Jul 11, 2025,
Nokia has
417,487
shares failed to deliver, representing 2.26%
of the average daily volume of
18,435,724
shares. Over the past year, the monthly average FTD is
158,216
shares, with the current level 164% above
the historical average, indicating
elevated
settlement pressure. The weighted FTD ratio above 1% suggests potential liquidity constraints or heightened short-selling activity.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 11, 2025 | 4.94 | 417.49K | -64.77% |
| Jun 27, 2025 | 5.13 | 1.19M | +24201.56% |
| May 29, 2025 | 5.31 | 4.88K | -92.14% |
| Apr 29, 2025 | 4.9 | 62.02K | -2.58% |
| Mar 31, 2025 | 5.19 | 63.66K | +553.54% |
| Feb 28, 2025 | 4.73 | 9.74K | -99.51% |
| Jan 31, 2025 | 4.51 | 1.98M | +134543.44% |
| Dec 31, 2024 | 4.34 | 1.47K | -92.69% |
| Nov 29, 2024 | 4.12 | 20.12K | -26.46% |
| Oct 31, 2024 | 4.62 | 27.36K | -63.58% |
| Sep 30, 2024 | 4.26 | 75.11K | +245.34% |
| Aug 30, 2024 | 4.35 | 21.75K | +1571.87% |
| Jul 31, 2024 | 3.83 | 1.3K | -76.93% |
| Jun 28, 2024 | 3.67 | 5.64K | -15.48% |
| May 29, 2024 | 3.65 | 6.67K | -47.04% |
| Apr 23, 2024 | 3.57 | 12.6K | +1158.74% |
| Mar 25, 2024 | 3.38 | 1K | -12.04% |
| Feb 29, 2024 | 3.39 | 1.14K | -98.65% |
| Jan 30, 2024 | 3.54 | 84.32K | +39302.34% |
| Dec 29, 2023 | 3.27 | 214 | -49.05% |
| Nov 29, 2023 | 3.4 | 420 | +26.89% |
| Oct 27, 2023 | 3.1 | 331 | +1041.38% |
| Sep 29, 2023 | 3.55 | 29 | -94.26% |
| Aug 14, 2023 | 3.67 | 505 | -99.94% |
| Jul 31, 2023 | 3.74 | 868.32K | +75669.55% |
| Jun 30, 2023 | 3.92 | 1.15K | -86.38% |
| May 30, 2023 | 3.79 | 8.42K | +399.82% |
| Apr 28, 2023 | 3.95 | 1.68K | -97.41% |
| Mar 20, 2023 | 4.29 | 65.08K | +342452.63% |
| Feb 24, 2023 | 4.3 | 19 | -91.88% |
| Jan 31, 2023 | 4.46 | 234 | n/a |