Nomad Foods Limited (NOMD)
NYSE: NOMD
· Real-Time Price · USD
15.00
-0.40 (-2.60%)
At close: Aug 14, 2025, 3:59 PM
15.01
0.07%
Pre-market: Aug 15, 2025, 08:56 AM EDT
NOMD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 15.26 | 15.27 | 14.91 | 15.01 | 15.01 | -2.53% | 1,453,011 |
| Aug 13, 2025 | 15.22 | 15.49 | 15.10 | 15.40 | 15.40 | 1.18% | 939,543 |
| Aug 12, 2025 | 15.42 | 15.46 | 15.21 | 15.22 | 15.22 | -0.85% | 950,596 |
| Aug 11, 2025 | 16.04 | 16.19 | 15.30 | 15.35 | 15.35 | -4.95% | 648,300 |
| Aug 8, 2025 | 15.77 | 16.29 | 15.77 | 16.15 | 15.98 | 2.34% | 1,005,700 |
| Aug 7, 2025 | 15.37 | 15.78 | 14.87 | 15.78 | 15.61 | 3.27% | 4,568,554 |
| Aug 6, 2025 | 16.09 | 16.25 | 15.22 | 15.28 | 15.12 | -8.56% | 3,567,953 |
| Aug 5, 2025 | 17.18 | 17.30 | 16.69 | 16.71 | 16.53 | -2.39% | 2,645,512 |
| Aug 4, 2025 | 16.97 | 17.17 | 16.97 | 17.12 | 16.94 | 0.88% | 414,543 |
| Aug 1, 2025 | 16.90 | 17.09 | 16.88 | 16.97 | 16.79 | 0.77% | 435,422 |
| Jul 31, 2025 | 17.20 | 17.21 | 16.80 | 16.84 | 16.66 | -3.00% | 743,447 |
| Jul 30, 2025 | 17.66 | 17.71 | 17.34 | 17.36 | 17.18 | -0.74% | 431,100 |
| Jul 29, 2025 | 17.37 | 17.66 | 17.37 | 17.49 | 17.31 | 0.40% | 796,200 |
| Jul 28, 2025 | 17.79 | 17.85 | 17.42 | 17.42 | 17.24 | -3.11% | 415,000 |
| Jul 25, 2025 | 17.98 | 18.05 | 17.77 | 17.98 | 17.79 | -0.22% | 552,041 |
| Jul 24, 2025 | 18.20 | 18.22 | 17.95 | 18.02 | 17.83 | -0.88% | 410,300 |
| Jul 23, 2025 | 18.03 | 18.33 | 18.03 | 18.18 | 17.99 | 1.51% | 444,400 |
| Jul 22, 2025 | 17.43 | 17.93 | 17.43 | 17.91 | 17.72 | 2.81% | 803,219 |
| Jul 21, 2025 | 17.54 | 17.61 | 17.39 | 17.42 | 17.24 | -0.06% | 475,200 |
| Jul 18, 2025 | 17.61 | 17.68 | 17.42 | 17.43 | 17.25 | -0.91% | 350,300 |