Nomad Foods Limited (NOMD)
NYSE: NOMD
· Real-Time Price · USD
17.51
0.03 (0.17%)
At close: May 30, 2025, 3:59 PM
17.50
-0.07%
After-hours: May 30, 2025, 04:07 PM EDT
Nomad Foods Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 17.42 | 17.59 | 17.38 | 17.50 | 17.50 | n/a | 646,884 |
| May 29, 2025 | 17.30 | 17.48 | 17.19 | 17.48 | 17.48 | -0.11% | 589,500 |
| May 28, 2025 | 17.51 | 17.58 | 17.22 | 17.30 | 17.30 | -1.03% | 989,784 |
| May 27, 2025 | 17.65 | 17.74 | 17.49 | 17.50 | 17.50 | 1.16% | 1,497,200 |
| May 23, 2025 | 17.72 | 17.80 | 17.43 | 17.60 | 17.60 | 0.57% | 716,440 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.