Nomad Foods Limited (NOMD)
NYSE: NOMD
· Real-Time Price · USD
13.04
0.13 (1.01%)
At close: Sep 26, 2025, 3:59 PM
13.02
-0.15%
After-hours: Sep 26, 2025, 06:22 PM EDT
NOMD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 12.93 | 13.13 | 12.92 | 13.02 | 13.02 | 0.85% | 1,060,459 |
| Sep 25, 2025 | 13.20 | 13.28 | 12.90 | 12.91 | 12.91 | -2.20% | 1,101,740 |
| Sep 24, 2025 | 13.15 | 13.38 | 13.07 | 13.20 | 13.20 | 0.92% | 1,106,900 |
| Sep 23, 2025 | 13.31 | 13.40 | 13.07 | 13.08 | 13.08 | -1.06% | 1,929,220 |
| Sep 22, 2025 | 13.41 | 13.55 | 13.14 | 13.22 | 13.22 | -1.05% | 1,315,900 |
| Sep 19, 2025 | 13.75 | 13.79 | 13.31 | 13.36 | 13.36 | -2.27% | 1,384,010 |
| Sep 18, 2025 | 13.53 | 13.75 | 13.49 | 13.67 | 13.67 | 0.66% | 1,007,000 |
| Sep 17, 2025 | 13.72 | 13.94 | 13.51 | 13.58 | 13.58 | -1.31% | 1,861,400 |
| Sep 16, 2025 | 13.70 | 13.82 | 13.58 | 13.76 | 13.76 | 0.73% | 1,277,310 |
| Sep 15, 2025 | 14.15 | 14.17 | 13.66 | 13.66 | 13.66 | -3.33% | 989,637 |
| Sep 12, 2025 | 14.23 | 14.23 | 14.01 | 14.13 | 14.13 | -0.70% | 2,664,814 |
| Sep 11, 2025 | 14.17 | 14.33 | 14.05 | 14.23 | 14.23 | 0.85% | 3,568,456 |
| Sep 10, 2025 | 14.11 | 14.23 | 13.96 | 14.11 | 14.11 | -0.28% | 4,722,700 |
| Sep 9, 2025 | 14.48 | 14.64 | 14.00 | 14.15 | 14.15 | -2.62% | 2,912,905 |
| Sep 8, 2025 | 14.71 | 14.76 | 14.49 | 14.53 | 14.53 | -1.22% | 1,139,439 |
| Sep 5, 2025 | 15.01 | 15.27 | 14.46 | 14.71 | 14.71 | -1.54% | 4,137,521 |
| Sep 4, 2025 | 15.42 | 15.42 | 14.89 | 14.94 | 14.94 | -2.67% | 998,440 |
| Sep 3, 2025 | 15.36 | 15.49 | 15.28 | 15.35 | 15.35 | -0.20% | 547,753 |
| Sep 2, 2025 | 15.49 | 15.58 | 15.27 | 15.38 | 15.38 | -1.03% | 388,100 |
| Aug 29, 2025 | 15.42 | 15.57 | 15.38 | 15.54 | 15.54 | 0.97% | 564,547 |