Nomad Foods Limited (NOMD)
19.66
0.04 (0.20%)
At close: Apr 21, 2025, 3:59 PM
18.91
-3.79%
Pre-market: Apr 22, 2025, 05:01 AM EDT
Nomad Foods Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 21, 2025 | 19.62 | n/a | 19.78 | n/a | 19.50 | n/a | 19.65 | n/a | n/a | 695,334 |
| Apr 17, 2025 | 19.29 | 19.29 | 19.80 | 19.80 | 19.29 | 19.29 | 19.62 | 19.62 | -0.15% | 1,207,800 |
| Apr 16, 2025 | 19.45 | 19.45 | 19.64 | 19.64 | 19.21 | 19.21 | 19.25 | 19.25 | -1.89% | 690,300 |
| Apr 15, 2025 | 19.52 | 19.52 | 19.55 | 19.55 | 19.27 | 19.27 | 19.40 | 19.40 | 0.78% | 504,614 |
| Apr 14, 2025 | 19.19 | 19.19 | 19.52 | 19.52 | 19.16 | 19.16 | 19.40 | 19.40 | 0.00% | 539,336 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.