Price Alert

Nomad Foods Limited (NOMD)

NYSE: NOMD · Real-Time Price · USD

13.04

0.13 (1.01%)

At close: Sep 26, 2025, 3:59 PM

13.02

-0.15%

After-hours: Sep 26, 2025, 06:22 PM EDT

NOMD Option Overview

Overview for all option chains of NOMD. As of September 28, 2025, NOMD options have an IV of 150.37% and an IV rank of 95.96%. The volume is 96 contracts, which is 117.07% of average daily volume of 82 contracts. The volume put-call ratio is 0.03, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

150.37%

IV Rank

95.96%

Historical Volatility

23.78%

IV Low

48.34% on Apr 09, 2025

IV High

154.66% on Sep 25, 2025

Open Interest (OI)

Today's Open Interest

2,107

Put-Call Ratio

0.22

Put Open Interest

381

Call Open Interest

1,726

Open Interest Avg (30-day)

1,226

Today vs Open Interest Avg (30-day)

171.86%

Option Volume

Today's Volume

Put-Call Ratio

0.03

Put Volume

Call Volume

Volume Avg (30-day)

Today vs Volume Avg (30-day)

117.07%

Option Chain Statistics

This table provides a comprehensive overview of all NOMD options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 17, 2025	0	0	0	83	71	0.86	150.37%	12.5
Nov 21, 2025	51	1	0.02	1,069	229	0.21	161.22%	15
Jan 16, 2026	0	0	0	0	0	0	n/a	5.5
Feb 20, 2026	20	0	0	546	76	0.14	106.23%	12.5
May 15, 2026	22	2	0.09	28	5	0.18	82.41%	12.5