Inotiv Inc. (NOTV)
NASDAQ: NOTV
· Real-Time Price · USD
2.23
-0.12 (-5.11%)
At close: Jun 13, 2025, 3:59 PM
2.19
-2.01%
After-hours: Jun 13, 2025, 04:10 PM EDT
Inotiv Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 2.30 | 2.36 | 2.15 | 2.22 | 2.22 | n/a | 542,817 |
| Jun 12, 2025 | 2.52 | 2.57 | 2.31 | 2.35 | 2.35 | 5.86% | 739,500 |
| Jun 11, 2025 | 2.95 | 2.95 | 2.52 | 2.54 | 2.54 | 8.09% | 958,700 |
| Jun 10, 2025 | 3.03 | 3.19 | 2.78 | 2.84 | 2.84 | 11.81% | 875,400 |
| Jun 9, 2025 | 2.72 | 3.15 | 2.72 | 3.01 | 3.01 | 5.99% | 1,055,243 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.