Sunnova Energy Internatio... (NOVA)

AI Score

Unlock

0.23

-0.02 (-8.00%)

At close: Apr 15, 2025, 3:59 PM

0.23

1.42%

After-hours: Apr 15, 2025, 07:59 PM EDT

Sunnova Energy International Stock Price History

Date	Open	Adj Open	High	Adj High	Low	Adj Low	Close	Adj Close	% Change	Volume
Apr 14, 2025	0.28	0.28	0.28	0.28	0.24	0.24	0.25	0.25	-10.71%	9,589,522
Apr 11, 2025	0.28	0.28	0.29	0.29	0.27	0.27	0.28	0.28	0.00%	3,971,511
Apr 10, 2025	0.29	0.29	0.29	0.29	0.27	0.27	0.28	0.28	-6.67%	4,858,500
Apr 9, 2025	0.27	0.27	0.30	0.30	0.25	0.25	0.30	0.30	11.11%	11,145,605
Apr 8, 2025	0.31	0.31	0.31	0.31	0.26	0.26	0.27	0.27	-6.90%	7,716,900
Apr 7, 2025	0.28	0.28	0.31	0.31	0.26	0.26	0.29	0.29	-3.33%	14,275,700
Apr 4, 2025	0.32	0.32	0.33	0.33	0.28	0.28	0.30	0.30	-11.76%	11,959,000
Apr 3, 2025	0.32	0.32	0.35	0.35	0.31	0.31	0.34	0.34	-2.86%	18,095,912
Apr 2, 2025	0.34	0.34	0.37	0.37	0.32	0.32	0.35	0.35	6.06%	23,078,300
Apr 1, 2025	0.36	0.35	0.37	0.37	0.32	0.32	0.33	0.33	-10.81%	13,398,838
Mar 31, 2025	0.30	0.30	0.41	0.41	0.29	0.29	0.37	0.37	19.35%	43,229,200
Mar 28, 2025	0.32	0.32	0.34	0.34	0.31	0.31	0.31	0.31	-8.82%	9,706,943
Mar 27, 2025	0.34	0.34	0.34	0.34	0.32	0.32	0.34	0.34	-2.86%	11,929,915
Mar 26, 2025	0.37	0.37	0.39	0.39	0.32	0.32	0.35	0.35	-2.78%	20,046,900
Mar 25, 2025	0.36	0.36	0.39	0.39	0.34	0.34	0.36	0.36	2.86%	22,841,430
Mar 24, 2025	0.43	0.43	0.43	0.43	0.35	0.35	0.35	0.35	-14.63%	26,596,308
Mar 21, 2025	0.51	0.51	0.51	0.51	0.41	0.41	0.41	0.41	-22.64%	28,062,602
Mar 20, 2025	0.37	0.37	0.55	0.55	0.35	0.35	0.53	0.53	43.24%	88,758,143
Mar 19, 2025	0.38	0.38	0.43	0.43	0.36	0.36	0.37	0.37	-2.63%	15,604,200
Mar 18, 2025	0.34	0.34	0.40	0.40	0.30	0.30	0.38	0.38	15.15%	21,197,700
Mar 17, 2025	0.30	0.30	0.38	0.38	0.30	0.30	0.33	0.33	3.13%	27,194,614
Mar 14, 2025	0.30	0.30	0.32	0.33	0.28	0.28	0.32	0.32	6.67%	36,741,236
Mar 13, 2025	0.26	0.26	0.35	0.35	0.25	0.25	0.30	0.30	-18.92%	40,961,200
Mar 12, 2025	0.45	0.45	0.45	0.45	0.36	0.36	0.37	0.37	-13.95%	38,271,300
Mar 11, 2025	0.49	0.49	0.55	0.55	0.42	0.42	0.43	0.43	-15.69%	28,093,206
Mar 10, 2025	0.49	0.49	0.66	0.66	0.48	0.48	0.51	0.51	2.00%	53,433,842
Mar 7, 2025	0.51	0.51	0.56	0.56	0.49	0.49	0.50	0.50	-3.85%	24,087,449
Mar 6, 2025	0.56	0.56	0.57	0.57	0.48	0.48	0.52	0.52	-5.45%	38,754,222
Mar 5, 2025	0.68	0.68	0.70	0.70	0.54	0.54	0.55	0.55	-17.91%	44,745,700
Mar 4, 2025	0.57	0.57	0.70	0.70	0.47	0.47	0.67	0.67	13.56%	55,392,139
Mar 3, 2025	0.62	0.62	0.85	0.85	0.48	0.48	0.59	0.59	-64.46%	118,371,400
Feb 28, 2025	1.72	1.72	1.78	1.78	1.64	1.64	1.66	1.66	-3.49%	12,338,807
Feb 27, 2025	1.74	1.74	1.84	1.84	1.70	1.70	1.72	1.72	-1.15%	6,342,606
Feb 26, 2025	1.88	1.88	1.91	1.91	1.72	1.72	1.74	1.74	-6.45%	7,418,600
Feb 25, 2025	1.82	1.82	1.97	1.97	1.79	1.79	1.86	1.86	0.54%	6,689,400
Feb 24, 2025	1.96	1.96	1.98	1.98	1.84	1.84	1.85	1.85	-5.13%	7,397,639
Feb 21, 2025	2.08	2.08	2.14	2.14	1.88	1.88	1.95	1.95	-4.88%	7,161,220
Feb 20, 2025	2.05	2.05	2.10	2.10	1.92	1.92	2.05	2.05	-0.97%	8,006,200
Feb 19, 2025	2.11	2.11	2.20	2.20	1.93	1.93	2.07	2.07	1.47%	12,955,248
Feb 18, 2025	1.92	1.92	2.07	2.07	1.85	1.85	2.04	2.04	7.37%	12,397,900
Feb 14, 2025	1.92	1.92	2.00	2.00	1.87	1.87	1.90	1.90	0.00%	12,282,400
Feb 13, 2025	2.00	2.00	2.03	2.03	1.86	1.86	1.90	1.90	-6.40%	14,199,403
Feb 12, 2025	2.02	2.02	2.12	2.12	2.00	2.00	2.03	2.03	-1.93%	10,013,308
Feb 11, 2025	2.21	2.21	2.22	2.22	2.00	2.00	2.07	2.07	-9.21%	11,290,419
Feb 10, 2025	2.25	2.25	2.35	2.35	2.20	2.20	2.28	2.28	1.79%	5,429,300
Feb 7, 2025	2.32	2.32	2.43	2.43	2.21	2.21	2.24	2.24	-8.94%	12,247,021
Feb 6, 2025	2.44	2.44	2.56	2.56	2.40	2.40	2.46	2.46	2.07%	7,350,900
Feb 5, 2025	2.48	2.48	2.55	2.55	2.38	2.38	2.41	2.41	-1.63%	7,875,600
Feb 4, 2025	2.49	2.49	2.60	2.60	2.32	2.32	2.45	2.45	0.00%	8,135,119
Feb 3, 2025	2.38	2.38	2.53	2.53	2.30	2.30	2.45	2.45	-4.67%	9,651,000