Sunnova Energy Internatio... (NOVA)
0.36
-0.05 (-12.20%)
At close: Mar 24, 2025, 3:59 PM
0.37
3.60%
After-hours: Mar 24, 2025, 05:08 PM EDT
NOVA Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 21, 2025 | 0.51 | 0.51 | 0.41 | 0.41 | -0.12 | -22.64% | 27,931,040 |
| Mar 20, 2025 | 0.37 | 0.55 | 0.35 | 0.53 | 0.16 | 43.24% | 88,758,143 |
| Mar 19, 2025 | 0.38 | 0.43 | 0.36 | 0.37 | -0.01 | -2.63% | 15,604,200 |
| Mar 18, 2025 | 0.34 | 0.40 | 0.30 | 0.38 | 0.05 | 15.15% | 21,197,700 |
| Mar 17, 2025 | 0.30 | 0.38 | 0.30 | 0.33 | 0.01 | 3.13% | 27,194,614 |
| Mar 14, 2025 | 0.30 | 0.32 | 0.28 | 0.32 | 0.02 | 6.67% | 36,741,236 |
| Mar 13, 2025 | 0.26 | 0.35 | 0.25 | 0.30 | -0.07 | -18.92% | 40,961,200 |
| Mar 12, 2025 | 0.45 | 0.45 | 0.36 | 0.37 | -0.06 | -13.95% | 38,271,300 |
| Mar 11, 2025 | 0.49 | 0.55 | 0.42 | 0.43 | -0.08 | -15.69% | 28,093,206 |
| Mar 10, 2025 | 0.49 | 0.66 | 0.48 | 0.51 | 0.01 | 2.00% | 53,433,842 |
| Mar 7, 2025 | 0.51 | 0.56 | 0.49 | 0.50 | -0.02 | -3.85% | 24,087,449 |
| Mar 6, 2025 | 0.56 | 0.57 | 0.48 | 0.52 | -0.03 | -5.45% | 38,754,222 |
| Mar 5, 2025 | 0.68 | 0.70 | 0.54 | 0.55 | -0.12 | -17.91% | 44,745,700 |
| Mar 4, 2025 | 0.57 | 0.70 | 0.47 | 0.67 | 0.08 | 13.56% | 55,392,139 |
| Mar 3, 2025 | 0.62 | 0.85 | 0.48 | 0.59 | -1.07 | -64.46% | 118,371,400 |
| Feb 28, 2025 | 1.72 | 1.78 | 1.64 | 1.66 | -0.06 | -3.49% | 12,338,807 |
| Feb 27, 2025 | 1.74 | 1.84 | 1.70 | 1.72 | -0.02 | -1.15% | 6,342,606 |
| Feb 26, 2025 | 1.88 | 1.91 | 1.72 | 1.74 | -0.12 | -6.45% | 7,418,600 |
| Feb 25, 2025 | 1.82 | 1.97 | 1.79 | 1.86 | 0.01 | 0.54% | 6,689,400 |
| Feb 24, 2025 | 1.96 | 1.98 | 1.84 | 1.85 | -0.10 | -5.13% | 7,397,639 |
| Feb 21, 2025 | 2.08 | 2.14 | 1.88 | 1.95 | -0.10 | -4.88% | 7,161,220 |
| Feb 20, 2025 | 2.05 | 2.10 | 1.92 | 2.05 | -0.02 | -0.97% | 8,006,200 |
| Feb 19, 2025 | 2.11 | 2.20 | 1.93 | 2.07 | 0.03 | 1.47% | 12,955,248 |
| Feb 18, 2025 | 1.92 | 2.07 | 1.85 | 2.04 | 0.14 | 7.37% | 12,397,900 |
| Feb 14, 2025 | 1.92 | 2.00 | 1.87 | 1.90 | 0.00 | 0.00% | 12,282,400 |
| Feb 13, 2025 | 2.00 | 2.03 | 1.86 | 1.90 | -0.13 | -6.40% | 14,199,403 |
| Feb 12, 2025 | 2.02 | 2.12 | 2.00 | 2.03 | -0.04 | -1.93% | 10,013,308 |
| Feb 11, 2025 | 2.21 | 2.22 | 2.00 | 2.07 | -0.21 | -9.21% | 11,290,419 |
| Feb 10, 2025 | 2.25 | 2.35 | 2.20 | 2.28 | 0.04 | 1.79% | 5,429,300 |
| Feb 7, 2025 | 2.32 | 2.43 | 2.21 | 2.24 | -0.22 | -8.94% | 12,247,021 |
| Feb 6, 2025 | 2.44 | 2.56 | 2.40 | 2.46 | 0.05 | 2.07% | 7,350,900 |
| Feb 5, 2025 | 2.48 | 2.55 | 2.38 | 2.41 | -0.04 | -1.63% | 7,875,600 |
| Feb 4, 2025 | 2.49 | 2.60 | 2.32 | 2.45 | 0.00 | 0.00% | 8,135,119 |
| Feb 3, 2025 | 2.38 | 2.53 | 2.30 | 2.45 | -0.12 | -4.67% | 9,651,000 |
| Jan 31, 2025 | 2.83 | 2.85 | 2.55 | 2.57 | -0.25 | -8.87% | 14,687,500 |
| Jan 30, 2025 | 2.77 | 2.93 | 2.66 | 2.82 | 0.10 | 3.68% | 9,355,100 |
| Jan 29, 2025 | 2.92 | 3.12 | 2.68 | 2.72 | -0.18 | -6.21% | 17,249,439 |
| Jan 28, 2025 | 3.30 | 3.32 | 2.87 | 2.90 | -0.42 | -12.65% | 11,350,100 |
| Jan 27, 2025 | 3.15 | 3.37 | 3.09 | 3.32 | 0.08 | 2.47% | 7,567,900 |
| Jan 24, 2025 | 3.17 | 3.38 | 3.09 | 3.24 | 0.03 | 0.93% | 10,090,849 |
| Jan 23, 2025 | 2.86 | 3.28 | 2.64 | 3.21 | 0.30 | 10.31% | 18,380,500 |
| Jan 22, 2025 | 3.01 | 3.05 | 2.90 | 2.91 | -0.16 | -5.21% | 8,020,400 |
| Jan 21, 2025 | 3.11 | 3.17 | 2.99 | 3.07 | -0.07 | -2.23% | 8,483,700 |
| Jan 17, 2025 | 3.33 | 3.38 | 3.14 | 3.14 | -0.13 | -3.98% | 7,126,200 |
| Jan 16, 2025 | 3.21 | 3.41 | 3.14 | 3.27 | 0.11 | 3.48% | 6,157,600 |
| Jan 15, 2025 | 3.56 | 3.61 | 3.15 | 3.16 | -0.12 | -3.66% | 9,600,322 |
| Jan 14, 2025 | 3.34 | 3.46 | 3.13 | 3.28 | -0.02 | -0.61% | 8,232,300 |
| Jan 13, 2025 | 3.36 | 3.40 | 3.07 | 3.30 | -0.11 | -3.23% | 9,096,928 |
| Jan 10, 2025 | 3.80 | 3.81 | 3.36 | 3.41 | -0.51 | -13.01% | 9,924,200 |
| Jan 8, 2025 | 4.23 | 4.36 | 3.85 | 3.92 | -0.59 | -13.08% | 7,969,700 |