Sunnova Energy Internatio... (NOVA)
NYSE: NOVA
· Real-Time Price · USD
0.22
0.02 (7.84%)
At close: Jun 06, 2025, 3:59 PM
NOVA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 0.20 | 0.22 | 0.20 | 0.22 | 0.22 | 10.00% | 6,865,208 |
| Jun 5, 2025 | 0.20 | 0.21 | 0.20 | 0.20 | 0.20 | 0.00% | 4,652,700 |
| Jun 4, 2025 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | -4.76% | 4,851,300 |
| Jun 3, 2025 | 0.19 | 0.21 | 0.19 | 0.21 | 0.21 | 5.00% | 5,079,818 |
| Jun 2, 2025 | 0.20 | 0.22 | 0.20 | 0.20 | 0.20 | -9.09% | 6,289,200 |
| May 30, 2025 | 0.21 | 0.23 | 0.20 | 0.22 | 0.22 | 4.76% | 5,695,525 |
| May 29, 2025 | 0.19 | 0.22 | 0.18 | 0.21 | 0.21 | -4.55% | 6,188,540 |
| May 28, 2025 | 0.19 | 0.22 | 0.19 | 0.22 | 0.22 | 10.00% | 7,651,547 |
| May 27, 2025 | 0.19 | 0.20 | 0.18 | 0.20 | 0.20 | 11.11% | 5,616,543 |
| May 23, 2025 | 0.18 | 0.19 | 0.17 | 0.18 | 0.18 | -5.26% | 4,795,900 |
| May 22, 2025 | 0.19 | 0.20 | 0.17 | 0.19 | 0.19 | 0.00% | 7,054,400 |
| May 21, 2025 | 0.20 | 0.21 | 0.19 | 0.19 | 0.19 | -5.00% | 4,019,100 |
| May 20, 2025 | 0.21 | 0.22 | 0.20 | 0.20 | 0.20 | -4.76% | 3,734,600 |
| May 19, 2025 | 0.21 | 0.22 | 0.20 | 0.21 | 0.21 | -4.55% | 5,227,022 |
| May 16, 2025 | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | 0.00% | 6,745,117 |
| May 15, 2025 | 0.22 | 0.23 | 0.20 | 0.22 | 0.22 | 0.00% | 7,673,243 |
| May 14, 2025 | 0.22 | 0.22 | 0.20 | 0.22 | 0.22 | -4.35% | 6,652,628 |
| May 13, 2025 | 0.21 | 0.23 | 0.19 | 0.23 | 0.23 | 9.52% | 8,837,900 |
| May 12, 2025 | 0.22 | 0.24 | 0.20 | 0.21 | 0.21 | 5.00% | 11,277,634 |
| May 9, 2025 | 0.19 | 0.20 | 0.19 | 0.20 | 0.20 | 5.26% | 6,747,846 |