Novanta Inc. (NOVT)
114.58
0.56 (0.49%)
At close: Apr 17, 2025, 3:59 PM
115.36
0.68%
After-hours: Apr 17, 2025, 05:30 PM EDT
Novanta Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 114.33 | 114.33 | 115.76 | 115.76 | 113.24 | 113.24 | 114.58 | 114.58 | n/a | 293,911 |
| Apr 16, 2025 | 112.67 | 112.67 | 114.66 | 114.66 | 112.06 | 112.06 | 114.02 | 114.02 | -0.49% | 385,419 |
| Apr 15, 2025 | 115.82 | 115.82 | 116.39 | 116.39 | 112.97 | 112.97 | 114.09 | 114.09 | 0.06% | 294,939 |
| Apr 14, 2025 | 114.75 | 114.75 | 115.46 | 115.46 | 111.52 | 111.52 | 114.48 | 114.48 | 0.34% | 442,100 |
| Apr 11, 2025 | 110.16 | 110.16 | 113.63 | 113.63 | 106.72 | 106.72 | 112.39 | 112.39 | -1.83% | 412,445 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.