Novanta Inc. (NOVT)
NASDAQ: NOVT
· Real-Time Price · USD
122.98
1.07 (0.88%)
At close: May 09, 2025, 3:59 PM
122.84
-0.11%
After-hours: May 09, 2025, 04:20 PM EDT
Novanta Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 122.74 | 123.63 | 121.04 | 122.84 | n/a | n/a | 256,887 |
| May 8, 2025 | 121.08 | 123.55 | 119.27 | 121.91 | n/a | -0.76% | 280,645 |
| May 7, 2025 | 118.59 | 119.69 | 116.84 | 118.91 | 118.91 | -2.46% | 347,900 |
| May 6, 2025 | 99.07 | 119.50 | 99.07 | 117.69 | 117.69 | -1.03% | 616,200 |
| May 5, 2025 | 120.01 | 122.67 | 119.81 | 120.01 | 120.01 | 1.97% | 312,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.