Novanta Inc. (NOVT)
NASDAQ: NOVT
· Real-Time Price · USD
123.93
-0.39 (-0.31%)
At close: May 30, 2025, 3:59 PM
123.83
-0.08%
After-hours: May 30, 2025, 04:21 PM EDT
Novanta Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 123.73 | 124.47 | 122.35 | 123.82 | 123.82 | n/a | 314,549 |
| May 29, 2025 | 123.40 | 124.62 | 123.18 | 124.32 | 124.32 | 0.40% | 183,133 |
| May 28, 2025 | 123.81 | 124.30 | 121.77 | 122.07 | 122.07 | -1.81% | 147,949 |
| May 27, 2025 | 122.13 | 123.95 | 120.92 | 123.32 | 123.32 | 1.02% | 214,300 |
| May 23, 2025 | 118.40 | 120.61 | 118.22 | 120.13 | 120.13 | -2.59% | 344,006 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.