Novanta Inc. (NOVT)
NASDAQ: NOVT
· Real-Time Price · USD
120.27
-1.88 (-1.54%)
At close: Jun 20, 2025, 3:59 PM
120.56
0.24%
After-hours: Jun 20, 2025, 04:15 PM EDT
Novanta Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20, 2025 | 123.07 | 124.92 | 120.26 | 120.56 | 120.56 | n/a | 344,549 |
| Jun 18, 2025 | 122.27 | 123.88 | 121.41 | 122.15 | 122.15 | 1.32% | 210,000 |
| Jun 17, 2025 | 123.03 | 125.38 | 122.21 | 122.29 | 122.29 | 0.11% | 198,800 |
| Jun 16, 2025 | 123.68 | 124.93 | 122.82 | 124.29 | 124.29 | 1.64% | 197,041 |
| Jun 13, 2025 | 124.12 | 124.92 | 121.23 | 122.20 | 122.20 | -1.68% | 216,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.