AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Novanta Inc. (NOVT)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

148.20

2.02 (1.38%)

At close: Jan 14, 2025, 3:59 PM

150.40

1.48%

Pre-market Jan 15, 2025, 04:42 AM EST

NOVT Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	146.58	149.04	145.68	148.22	2.04	1.40%	171,944
Jan 13, 2025	145.14	146.63	143.18	146.18	-1.30	-0.88%	235,900
Jan 10, 2025	147.79	150.12	146.50	147.48	-4.25	-2.80%	230,149
Jan 8, 2025	148.99	153.34	145.02	151.73	1.01	0.67%	221,028
Jan 7, 2025	150.94	153.14	149.24	150.72	-0.03	-0.02%	391,800
Jan 6, 2025	152.65	155.39	150.00	150.75	-1.25	-0.82%	263,201
Jan 3, 2025	151.51	152.81	150.33	152.00	1.07	0.71%	125,526
Jan 2, 2025	154.49	155.34	150.38	150.93	-1.84	-1.20%	108,800
Dec 31, 2024	152.87	154.73	151.91	152.77	0.48	0.32%	74,350
Dec 30, 2024	152.76	153.45	150.39	152.29	-2.45	-1.58%	70,900
Dec 27, 2024	155.41	156.88	152.41	154.74	-1.68	-1.07%	127,200
Dec 26, 2024	154.32	157.11	154.32	156.42	0.86	0.55%	79,800
Dec 24, 2024	153.85	155.88	152.75	155.56	1.74	1.13%	44,600
Dec 23, 2024	152.89	155.00	151.99	153.82	0.32	0.21%	191,924
Dec 20, 2024	151.64	155.28	151.03	153.50	0.04	0.03%	577,136
Dec 19, 2024	157.17	159.00	153.07	153.46	-2.95	-1.89%	346,817
Dec 18, 2024	166.33	167.85	154.66	156.41	-9.24	-5.58%	232,600
Dec 17, 2024	169.59	171.31	164.98	165.65	-5.54	-3.24%	169,182
Dec 16, 2024	165.49	173.16	164.46	171.19	4.99	3.00%	226,200
Dec 13, 2024	166.77	167.30	164.63	166.20	-1.10	-0.66%	145,300
Dec 12, 2024	166.54	168.04	166.14	167.30	0.43	0.26%	104,820
Dec 11, 2024	167.19	169.64	166.27	166.87	1.10	0.66%	156,100
Dec 10, 2024	166.38	168.17	163.64	165.77	-0.30	-0.18%	234,300
Dec 9, 2024	167.36	169.04	165.30	166.07	0.36	0.22%	187,712
Dec 6, 2024	167.69	168.12	164.96	165.71	-0.55	-0.33%	157,800
Dec 5, 2024	170.40	171.13	165.80	166.26	-4.14	-2.43%	176,125
Dec 4, 2024	169.29	171.01	168.58	170.40	2.11	1.25%	179,300
Dec 3, 2024	169.26	169.26	167.31	168.29	-0.85	-0.50%	100,600
Dec 2, 2024	166.71	170.09	165.51	169.14	2.16	1.29%	166,900
Nov 29, 2024	165.49	167.14	165.46	166.98	2.95	1.80%	114,900
Nov 27, 2024	166.81	168.06	163.61	164.03	-2.59	-1.55%	168,543
Nov 26, 2024	173.41	173.41	166.27	166.62	-6.81	-3.93%	189,614
Nov 25, 2024	172.20	175.83	172.12	173.43	3.64	2.14%	347,427
Nov 22, 2024	165.35	170.22	164.17	169.79	5.07	3.08%	332,931
Nov 21, 2024	166.30	166.84	164.59	164.72	-0.22	-0.13%	321,600
Nov 20, 2024	164.52	165.43	163.52	164.94	-0.78	-0.47%	226,200
Nov 19, 2024	163.27	166.66	162.40	165.72	-0.05	-0.03%	377,800
Nov 18, 2024	168.39	168.39	165.42	165.77	-2.42	-1.44%	197,300
Nov 15, 2024	170.16	170.95	167.52	168.19	-1.52	-0.90%	210,800
Nov 14, 2024	169.01	171.81	168.08	169.71	-0.46	-0.27%	290,406
Nov 13, 2024	175.46	175.92	170.09	170.17	-4.54	-2.60%	186,412
Nov 12, 2024	178.62	179.68	173.99	174.71	-4.05	-2.27%	146,510
Nov 11, 2024	183.85	183.85	178.02	178.76	-3.89	-2.13%	140,229
Nov 8, 2024	182.08	183.38	179.87	182.65	1.13	0.62%	144,500
Nov 7, 2024	182.55	182.69	178.73	181.52	-0.42	-0.23%	169,600
Nov 6, 2024	174.14	184.11	171.93	181.94	17.27	10.49%	370,100
Nov 5, 2024	159.69	165.58	154.16	164.67	-9.50	-5.45%	372,200
Nov 4, 2024	173.53	175.92	172.60	174.17	-0.05	-0.03%	159,811
Nov 1, 2024	171.47	174.92	170.57	174.22	3.98	2.34%	213,634
Oct 31, 2024	173.65	173.65	169.45	170.24	-3.41	-1.96%	209,348