Northpointe Bancshares In... (NPB)
NYSE: NPB
· Real-Time Price · USD
13.96
0.01 (0.07%)
At close: Apr 29, 2025, 3:59 PM
14.00
0.29%
After-hours: Apr 29, 2025, 04:05 PM EDT
Northpointe Bancshares Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 28, 2025 | 13.97 | n/a | 14.09 | n/a | 13.81 | n/a | 13.95 | n/a | n/a | 28,361 |
| Apr 25, 2025 | 13.97 | 13.97 | 14.19 | 14.19 | 13.71 | 13.71 | 14.04 | 14.04 | 0.65% | 57,845 |
| Apr 24, 2025 | 13.58 | 13.58 | 13.95 | 13.95 | 13.47 | 13.47 | 13.94 | 13.94 | -0.71% | 110,641 |
| Apr 23, 2025 | 13.33 | 13.33 | 14.11 | 14.11 | 13.33 | 13.33 | 13.65 | 13.65 | -2.08% | 99,321 |
| Apr 22, 2025 | 13.00 | 13.00 | 13.25 | 13.25 | 12.76 | 12.76 | 12.99 | 12.99 | -4.84% | 115,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.