Northpointe Bancshares In... (NPB)
NYSE: NPB
· Real-Time Price · USD
13.45
0.22 (1.66%)
At close: Jun 10, 2025, 3:59 PM
13.44
-0.07%
After-hours: Jun 10, 2025, 04:04 PM EDT
Northpointe Bancshares Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 9, 2025 | 13.31 | 13.31 | 13.18 | 13.23 | 13.23 | n/a | 44,574 |
| Jun 6, 2025 | 12.95 | 13.25 | 12.95 | 13.18 | 13.18 | -0.38% | 50,700 |
| Jun 5, 2025 | 13.03 | 13.11 | 12.86 | 12.99 | 12.99 | -1.44% | 37,100 |
| Jun 4, 2025 | 13.24 | 13.24 | 13.03 | 13.08 | 13.08 | 0.69% | 27,900 |
| Jun 3, 2025 | 13.03 | 13.25 | 12.97 | 13.16 | 13.16 | 0.61% | 31,215 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.