National Presto Industrie... (NPK)
81.87
-1.37 (-1.65%)
At close: Apr 21, 2025, 3:59 PM
81.79
-0.10%
After-hours: Apr 21, 2025, 05:29 PM EDT
National Presto Industries Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 83.68 | 83.68 | 84.38 | 84.38 | 82.90 | 82.90 | 83.24 | 83.24 | n/a | 22,750 |
| Apr 16, 2025 | 85.24 | 85.24 | 85.24 | 85.24 | 83.17 | 83.17 | 83.81 | 83.81 | 0.68% | 33,000 |
| Apr 15, 2025 | 84.42 | 84.42 | 85.75 | 85.75 | 84.42 | 84.42 | 85.08 | 85.08 | 1.52% | 45,232 |
| Apr 14, 2025 | 84.61 | 84.61 | 85.62 | 85.62 | 83.00 | 83.00 | 84.89 | 84.89 | -0.22% | 35,116 |
| Apr 11, 2025 | 82.55 | 82.55 | 84.65 | 84.65 | 81.78 | 81.78 | 84.04 | 84.04 | -1.00% | 26,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.