National Presto Industrie... (NPK)
NYSE: NPK
· Real-Time Price · USD
85.54
-0.59 (-0.69%)
At close: May 30, 2025, 10:29 AM
National Presto Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 29, 2025 | 85.25 | 86.38 | 85.00 | 86.13 | 86.13 | n/a | 16,923 |
| May 28, 2025 | 86.16 | 86.94 | 84.67 | 85.25 | 85.25 | -1.02% | 16,127 |
| May 27, 2025 | 85.90 | 86.83 | 85.11 | 86.34 | 86.34 | 1.28% | 16,716 |
| May 23, 2025 | 83.96 | 85.85 | 83.54 | 84.95 | 84.95 | -1.61% | 27,706 |
| May 22, 2025 | 83.24 | 85.00 | 82.67 | 83.78 | 83.78 | -1.38% | 30,522 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.